Orderbuch USD/CZK (US-Dollar / Tschechische Krone)

23,74 -0,01% -0,002
17:23:36 Uhr CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
WKN: A1A4ZR
ISIN: US44925U1034
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
00:00:02 23,7485 
0
0
00:00:03 23,7485 
0
0
00:00:04 23,747 
0
0
00:00:05 23,7485 
0
0
00:00:07 23,748 
0
0
00:00:08 23,747 
0
0
00:00:11 23,746 
0
0
00:00:11 23,7485 
0
0
00:00:13 23,7475 
0
0
00:00:14 23,7495 
0
0
00:00:37 23,748 
0
0
00:00:42 23,7405 
0
0
00:00:45 23,7495 
0
0
00:00:47 23,75 
0
0
00:00:49 23,751 
0
0
00:00:50 23,748 
0
0
00:00:57 23,7405 
0
0
00:00:59 23,751 
0
0
00:01:07 23,7505 
0
0
00:01:09 23,7515 
0
0
00:01:16 23,7505 
0
0
00:01:17 23,75 
0
0
00:01:18 23,7505 
0
0
00:01:25 23,75 
0
0
00:02:26 23,7525 
0
0
00:02:28 23,751 
0
0
00:02:29 23,7425 
0
0
00:02:35 23,751 
0
0
00:02:40 23,7515 
0
0
00:02:43 23,751 
0
0
00:02:44 23,7425 
0
0
00:02:48 23,7485 
0
0
00:02:50 23,758 
0
0
00:03:04 23,759 
0
0
00:04:12 23,7585 
0
0
00:04:14 23,7595 
0
0
00:04:56 23,76 
0
0
00:05:00 23,7555 
0
0
00:07:55 23,749 
0
0
00:07:57 23,754 
0
0
00:08:23 23,7585 
0
0
00:08:24 23,759 
0
0
00:08:29 23,758 
0
0
00:08:35 23,759 
0
0
00:08:38 23,76 
0
0
00:09:14 23,7625 
0
0
00:09:24 23,7565 
0
0
00:11:10 23,763 
0
0
00:11:27 23,756 
0
0
00:11:28 23,7625 
0
0
00:11:32 23,7545 
0
0
00:11:35 23,7645 
0
0
00:11:38 23,7605 
0
0
00:12:14 23,765 
0
0
00:12:34 23,764 
0
0
00:12:40 23,7645 
0
0
00:12:44 23,764 
0
0
00:12:48 23,7645 
0
0
00:13:09 23,752 
0
0
00:13:10 23,7595 
0
0
00:14:33 23,75 
0
0
00:15:01 23,759 
0
0
00:15:02 23,7535 
0
0
00:15:03 23,7535 
0
0
00:15:58 23,762 
0
0
00:16:02 23,753 
0
0
00:16:06 23,76 
0
0
00:16:08 23,7575 
0
0
00:16:11 23,759 
0
0
00:16:34 23,7525 
0
0
00:17:12 23,761 
0
0
00:17:13 23,7585 
0
0
00:17:57 23,758 
0
0
00:17:59 23,751 
0
0
00:18:02 23,755 
0
0
00:18:05 23,756 
0
0
00:18:07 23,747 
0
0
00:18:10 23,7625 
0
0
00:18:10 23,7505 
0
0
00:18:20 23,7565 
0
0
00:18:41 23,7545 
0
0
00:18:44 23,7555 
0
0
00:18:46 23,7475 
0
0
00:18:48 23,7555 
0
0
00:18:53 23,752 
0
0
00:18:57 23,759 
0
0
00:18:59 23,752 
0
0
00:19:01 23,759 
0
0
00:19:03 23,7555 
0
0
00:19:04 23,7485 
0
0
00:19:05 23,747 
0
0
00:19:09 23,761 
0
0
00:19:11 23,7595 
0
0
00:19:12 23,752 
0
0
00:19:14 23,759 
0
0
00:19:15 23,7535 
0
0
00:19:17 23,7525 
0
0
00:19:19 23,7575 
0
0
00:19:19 23,755 
0
0
00:19:21 23,7525 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen