Top-News

OMEGA Short Squeeze im Gange. MAJOR Hochgradige Entdeckung - 44,32m @ 3,16 g/t GOLD(Anzeige)

Handeln

Orderbuch USD/CZK (US-Dollar / Tschechische Krone)


23,34		-0,23%	-0,0535

26.07.24 22:59:57 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

WKN: A1A4ZR

ISIN: US44925U1034

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
00:00:01	23,3945	0	0	0	0
00:00:04	23,393	0	0	0	0
00:00:05	23,3955	0	0	0	0
00:00:06	23,394	0	0	0	0
00:00:08	23,395	0	0	0	0
00:00:15	23,3965	0	0	0	0
00:00:17	23,395	0	0	0	0
00:00:20	23,397	0	0	0	0
00:00:21	23,397	0	0	0	0
00:00:21	23,3975	0	0	0	0
00:00:41	23,3985	0	0	0	0
00:00:46	23,3975	0	0	0	0
00:00:49	23,3985	0	0	0	0
00:00:52	23,399	0	0	0	0
00:01:16	23,3985	0	0	0	0
00:01:31	23,399	0	0	0	0
00:01:40	23,3985	0	0	0	0
00:02:08	23,3975	0	0	0	0
00:02:09	23,397	0	0	0	0
00:02:10	23,3965	0	0	0	0
00:02:44	23,3955	0	0	0	0
00:02:48	23,3935	0	0	0	0
00:03:03	23,394	0	0	0	0
00:03:06	23,3935	0	0	0	0
00:03:15	23,3945	0	0	0	0
00:05:05	23,393	0	0	0	0
00:05:09	23,3935	0	0	0	0
00:05:39	23,393	0	0	0	0
00:06:07	23,3935	0	0	0	0
00:06:13	23,3955	0	0	0	0
00:06:40	23,392	0	0	0	0
00:07:23	23,394	0	0	0	0
00:07:55	23,3935	0	0	0	0
00:07:57	23,394	0	0	0	0
00:08:15	23,392	0	0	0	0
00:08:16	23,394	0	0	0	0
00:08:24	23,395	0	0	0	0
00:09:00	23,3935	0	0	0	0
00:09:01	23,395	0	0	0	0
00:10:32	23,3975	0	0	0	0
00:11:15	23,3955	0	0	0	0
00:11:15	23,3975	0	0	0	0
00:11:33	23,397	0	0	0	0
00:11:53	23,396	0	0	0	0
00:11:55	23,3965	0	0	0	0
00:12:02	23,397	0	0	0	0
00:12:20	23,3955	0	0	0	0
00:13:10	23,395	0	0	0	0
00:13:23	23,392	0	0	0	0
00:14:02	23,392	0	0	0	0
00:14:17	23,394	0	0	0	0
00:14:31	23,392	0	0	0	0
00:14:36	23,394	0	0	0	0
00:14:39	23,392	0	0	0	0
00:14:48	23,3955	0	0	0	0
00:14:59	23,392	0	0	0	0
00:15:03	23,3955	0	0	0	0
00:15:13	23,394	0	0	0	0
00:15:48	23,395	0	0	0	0
00:15:48	23,392	0	0	0	0
00:22:02	23,391	0	0	0	0
00:22:15	23,394	0	0	0	0
00:22:15	23,391	0	0	0	0
00:22:16	23,394	0	0	0	0
00:22:21	23,391	0	0	0	0
00:22:39	23,394	0	0	0	0
00:22:40	23,391	0	0	0	0
00:26:30	23,3925	0	0	0	0
00:28:22	23,3945	0	0	0	0
00:30:07	23,3925	0	0	0	0
00:33:18	23,395	0	0	0	0
00:33:42	23,3945	0	0	0	0
00:33:44	23,3955	0	0	0	0
00:33:45	23,395	0	0	0	0
00:33:50	23,3955	0	0	0	0
00:33:55	23,395	0	0	0	0
00:33:57	23,3955	0	0	0	0
00:34:05	23,3945	0	0	0	0
00:34:07	23,395	0	0	0	0
00:34:10	23,394	0	0	0	0
00:35:02	23,395	0	0	0	0
00:35:03	23,3945	0	0	0	0
00:35:21	23,3935	0	0	0	0
00:37:28	23,392	0	0	0	0
00:39:05	23,391	0	0	0	0
00:39:36	23,392	0	0	0	0
00:39:38	23,391	0	0	0	0
00:39:43	23,392	0	0	0	0
00:40:13	23,395	0	0	0	0
00:42:19	23,3935	0	0	0	0
00:45:02	23,3925	0	0	0	0
00:45:08	23,3935	0	0	0	0
00:45:35	23,39	0	0	0	0
00:45:37	23,3935	0	0	0	0
00:45:57	23,3925	0	0	0	0
00:45:58	23,391	0	0	0	0
00:46:11	23,3915	0	0	0	0
00:46:12	23,3905	0	0	0	0
00:46:14	23,392	0	0	0	0
00:46:20	23,3905	0	0	0	0

2 3 4 ... 142 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen