23,34 | -0,23% | -0,0535 |
Datum | Erster | Hoch | Tief | Schluss | |
26.07.24 | 23,3945 | 23,406 | 23,314 | 23,34 | |
25.07.24 | 23,454 | 23,485 | 23,35 | 23,3925 | |
24.07.24 | 23,394 | 23,513 | 23,382 | 23,452 | |
23.07.24 | 23,1895 | 23,446 | 23,184 | 23,3965 | |
22.07.24 | 23,1755 | 23,232 | 23,135 | 23,191 | |
21.07.24 | 23,1895 | 23,204 | 23,177 | 23,1775 | |
19.07.24 | 23,187 | 23,217 | 23,146 | 23,171 | |
18.07.24 | 23,0905 | 23,195 | 23,0905 | 23,1825 | |
17.07.24 | 23,246 | 23,251 | 23,09 | 23,091 | |
16.07.24 | 23,3005 | 23,328 | 23,225 | 23,2455 | |
15.07.24 | 23,2615 | 23,32 | 23,209 | 23,2965 | |
14.07.24 | 23,2875 | 23,2875 | 23,253 | 23,2585 | |
12.07.24 | 23,3475 | 23,367 | 23,211 | 23,227 | |
11.07.24 | 23,443 | 23,458 | 23,253 | 23,347 | |
10.07.24 | 23,3585 | 23,503 | 23,352 | 23,4435 | |
09.07.24 | 23,2645 | 23,394 | 23,241 | 23,359 | |
08.07.24 | 23,2425 | 23,269 | 23,185 | 23,264 | |
07.07.24 | 23,271 | 23,279 | 23,2345 | 23,2395 | |
05.07.24 | 23,247 | 23,317 | 23,178 | 23,195 | |
04.07.24 | 23,314 | 23,332 | 23,227 | 23,2505 | |
03.07.24 | 23,3335 | 23,438 | 23,244 | 23,322 | |
02.07.24 | 23,424 | 23,53 | 23,333 | 23,378 |
1 Woche | 23,171 | +0,73% |
1 Monat | 23,327 | +0,06% |
3 Monate | 23,507 | -0,71% |
Lfd. Jahr | 22,379 | +4,29% |
1 Jahr | 21,687 | +7,62% |
3 Jahre | 21,747 | +7,33% |
Keine Daten vorhanden |