Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
06:18:07
1,37431
0
0 0 0
06:18:03
1,3743
0
0 0 0
06:17:58
1,37424
0
0 0 0
06:18:03
1,3743
0
0 0 0
06:17:58
1,37424
0
0 0 0
06:17:41
1,37423
0
0 0 0
06:17:40
1,3742
0
0 0 0
06:17:39
1,37417
0
0 0 0
06:17:37
1,37415
0
0 0 0
06:17:36
1,37416
0
0 0 0
06:17:23
1,37414
0
0 0 0
06:17:20
1,37412
0
0 0 0
06:17:17
1,3741
0
0 0 0
06:17:16
1,3741
0
0 0 0
06:17:14
1,3741
0
0 0 0
06:17:11
1,37412
0
0 0 0
06:16:57
1,37413
0
0 0 0
06:16:44
1,37414
0
0 0 0
06:16:44
1,37413
0
0 0 0
06:16:43
1,37412
0
0 0 0
06:16:39
1,37413
0
0 0 0
06:16:34
1,37412
0
0 0 0
06:16:33
1,3741
0
0 0 0
06:16:32
1,37413
0
0 0 0
06:16:29
1,37412
0
0 0 0
06:16:26
1,3741
0
0 0 0
06:16:25
1,37412
0
0 0 0
06:16:25
1,3741
0
0 0 0
06:16:22
1,37412
0
0 0 0
06:16:20
1,37413
0
0 0 0
06:16:17
1,37414
0
0 0 0
06:15:41
1,37415
0
0 0 0
06:15:38
1,37416
0
0 0 0
06:15:21
1,37415
0
0 0 0
06:15:20
1,37416
0
0 0 0
06:15:17
1,3742
0
0 0 0
06:15:11
1,37419
0
0 0 0
06:14:51
1,3742
0
0 0 0
06:14:49
1,3742
0
0 0 0
06:14:46
1,3742
0
0 0 0
06:14:45
1,37416
0
0 0 0
06:14:26
1,37417
0
0 0 0
06:14:24
1,37415
0
0 0 0
06:14:12
1,37414
0
0 0 0
06:14:10
1,37415
0
0 0 0
06:14:10
1,37414
0
0 0 0
06:13:54
1,37418
0
0 0 0
06:13:51
1,37419
0
0 0 0
06:13:50
1,37418
0
0 0 0
06:13:35
1,3742
0
0 0 0
06:13:33
1,37416
0
0 0 0
06:13:22
1,37415
0
0 0 0
06:13:22
1,37414
0
0 0 0
06:13:21
1,37415
0
0 0 0
06:13:16
1,37414
0
0 0 0
06:13:14
1,37415
0
0 0 0
06:13:04
1,37414
0
0 0 0
06:13:01
1,37415
0
0 0 0
06:12:58
1,37414
0
0 0 0
06:12:57
1,37415
0
0 0 0
06:12:47
1,37414
0
0 0 0
06:12:46
1,37415
0
0 0 0
06:12:41
1,37414
0
0 0 0
06:12:39
1,37415
0
0 0 0
06:12:35
1,37414
0
0 0 0
06:12:34
1,37415
0
0 0 0
06:12:34
1,3742
0
0 0 0
06:12:31
1,3742
0
0 0 0
06:12:30
1,3742
0
0 0 0
06:12:30
1,3742
0
0 0 0
06:12:20
1,37422
0
0 0 0
06:12:19
1,3742
0
0 0 0
06:12:16
1,37422
0
0 0 0
06:12:16
1,3742
0
0 0 0
06:12:11
1,37423
0
0 0 0
06:12:09
1,37424
0
0 0 0
06:12:06
1,37423
0
0 0 0
06:12:04
1,3742
0
0 0 0
06:12:03
1,3742
0
0 0 0
06:12:03
1,3742
0
0 0 0
06:12:00
1,3742
0
0 0 0
06:11:52
1,37423
0
0 0 0
06:11:47
1,37424
0
0 0 0
06:11:22
1,37423
0
0 0 0
06:11:19
1,37424
0
0 0 0
06:11:18
1,37423
0
0 0 0
06:11:18
1,37424
0
0 0 0
06:11:17
1,37423
0
0 0 0
06:11:15
1,37424
0
0 0 0
06:11:09
1,37423
0
0 0 0
06:11:01
1,37422
0
0 0 0
06:11:00
1,3742
0
0 0 0
06:10:59
1,3742
0
0 0 0
06:10:58
1,3742
0
0 0 0
06:10:48
1,37422
0
0 0 0
06:10:47
1,37423
0
0 0 0
06:10:40
1,37424
0
0 0 0
06:10:38
1,37425
0
0 0 0
06:10:37
1,37424
0
0 0 0
06:10:26
1,37425
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
2
3
4
...
42
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen