Top-News
Orderbuch United Internet AG
Aktie
WKN: 508903 ISIN: DE0005089031 US-Symbol: UDIRF
20.82
20,90 €
+0,08 €
+0,38%
26.07.24
Handeln
Depot/Watchlist
Aktienanzahl *
172,82 Mio.
Marktkapitalisierung *
3,62 Mrd.
€
Streubesitz
34,45%
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,53:
ME0TSG
Werbung
Orderbuch, Stand 26.07.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:00:28 | 20,96 € | 1 | 21 € | 1 | 21 € | ||
| 09:03:11 | 20,84 € | 702 | 14.630 € | 703 | 14.651 € | ||
| 09:03:11 | 20,84 € | 1.298 | 27.050 € | 2.001 | 41.701 € | ||
| 09:03:11 | 20,90 € | 201 | 4.201 € | 2.202 | 45.902 € | ||
| 09:27:21 | 20,78 € | 4 | 83 € | 2.206 | 45.985 € | ||
| 09:27:21 | 20,82 € | 33 | 687 € | 2.239 | 46.672 € | ||
| 09:31:06 | 20,80 € | 4 | 83 € | 2.243 | 46.755 € | ||
| 09:36:42 | 20,84 € | 50 | 1.042 € | 2.293 | 47.797 € | ||
| 09:37:34 | 20,86 € | 29 | 605 € | 2.322 | 48.402 € | ||
| 09:37:34 | 20,86 € | 1 | 21 € | 2.323 | 48.423 € | ||
| 09:45:41 | 20,84 € | 4 | 83 € | 2.327 | 48.506 € | ||
| 09:45:41 | 20,84 € | 11 | 229 € | 2.338 | 48.736 € | ||
| 09:45:41 | 20,84 € | 62 | 1.292 € | 2.400 | 50 T € | ||
| 09:58:45 | 20,86 € | 25 | 522 € | 2.425 | 51 T € | ||
| 09:58:45 | 20,86 € | 99 | 2.065 € | 2.524 | 53 T € | ||
| 10:04:55 | 20,84 € | 471 | 9.816 € | 2.995 | 62 T € | ||
| 10:04:55 | 20,84 € | 56 | 1.167 € | 3.051 | 64 T € | ||
| 10:07:40 | 20,86 € | 285 | 5.945 € | 3.336 | 70 T € | ||
| 10:23:55 | 20,84 € | 40 | 834 € | 3.376 | 70 T € | ||
| 10:32:17 | 20,82 € | 180 | 3.748 € | 3.556 | 74 T € | ||
| 10:33:22 | 20,86 € | 120 | 2.503 € | 3.676 | 77 T € | ||
| 10:40:58 | 20,84 € | 13 | 271 € | 3.689 | 77 T € | ||
| 10:49:07 | 20,82 € | 103 | 2.144 € | 3.792 | 79 T € | ||
| 10:49:07 | 20,80 € | 117 | 2.434 € | 3.909 | 81 T € | ||
| 10:49:07 | 20,80 € | 103 | 2.142 € | 4.012 | 84 T € | ||
| 10:49:07 | 20,80 € | 25 | 520 € | 4.037 | 84 T € | ||
| 10:49:28 | 20,78 € | 80 | 1.662 € | 4.117 | 86 T € | ||
| 10:53:15 | 20,76 € | 125 | 2.595 € | 4.242 | 88 T € | ||
| 10:57:57 | 20,76 € | 32 | 664 € | 4.274 | 89 T € | ||
| 11:12:51 | 20,74 € | 7 | 145 € | 4.281 | 89 T € | ||
| 11:21:48 | 20,68 € | 4 | 83 € | 4.285 | 89 T € | ||
| 11:21:48 | 20,68 € | 190 | 3.929 € | 4.475 | 93 T € | ||
| 11:21:48 | 20,68 € | 200 | 4.136 € | 4.675 | 97 T € | ||
| 11:21:48 | 20,68 € | 553 | 11.436 € | 5.228 | 109 T € | ||
| 11:22:58 | 20,70 € | 24 | 497 € | 5.252 | 109 T € | ||
| 11:23:08 | 20,70 € | 3 | 62 € | 5.255 | 109 T € | ||
| 11:25:49 | 20,70 € | 97 | 2.008 € | 5.352 | 111 T € | ||
| 11:26:05 | 20,72 € | 43 | 891 € | 5.395 | 112 T € | ||
| 11:26:27 | 20,74 € | 5 | 104 € | 5.400 | 112 T € | ||
| 11:28:21 | 20,74 € | 5 | 104 € | 5.405 | 112 T € | ||
| 11:28:21 | 20,74 € | 95 | 1.970 € | 5.500 | 114 T € | ||
| 11:28:50 | 20,76 € | 54 | 1.121 € | 5.554 | 116 T € | ||
| 11:28:50 | 20,76 € | 271 | 5.626 € | 5.825 | 121 T € | ||
| 11:28:50 | 20,78 € | 623 | 12.946 € | 6.448 | 134 T € | ||
| 11:46:39 | 20,78 € | 8 | 166 € | 6.456 | 134 T € | ||
| 12:03:25 | 20,78 € | 84 | 1.746 € | 6.540 | 136 T € | ||
| 12:13:49 | 20,78 € | 57 | 1.184 € | 6.597 | 137 T € | ||
| 12:20:48 | 20,76 € | 165 | 3.425 € | 6.762 | 141 T € | ||
| 12:20:48 | 20,76 € | 58 | 1.204 € | 6.820 | 142 T € | ||
| 12:35:30 | 20,76 € | 167 | 3.467 € | 6.987 | 145 T € | ||
| 12:35:30 | 20,76 € | 34 | 706 € | 7.021 | 146 T € | ||
| 12:54:31 | 20,76 € | 5 | 104 € | 7.026 | 146 T € | ||
| 12:54:31 | 20,76 € | 146 | 3.031 € | 7.172 | 149 T € | ||
| 12:59:55 | 20,76 € | 100 | 2.076 € | 7.272 | 151 T € | ||
| 13:02:12 | 20,74 € | 1 | 21 € | 7.273 | 151 T € | ||
| 13:11:33 | 20,76 € | 4 | 83 € | 7.277 | 151 T € | ||
| 13:18:17 | 20,76 € | 468 | 9.716 € | 7.745 | 161 T € | ||
| 13:18:17 | 20,76 € | 74 | 1.536 € | 7.819 | 163 T € | ||
| 13:18:17 | 20,76 € | 85 | 1.765 € | 7.904 | 164 T € | ||
| 13:25:32 | 20,74 € | 4 | 83 € | 7.908 | 164 T € | ||
| 13:25:32 | 20,74 € | 100 | 2.074 € | 8.008 | 167 T € | ||
| 13:25:32 | 20,74 € | 26 | 539 € | 8.034 | 167 T € | ||
| 13:25:32 | 20,74 € | 4 | 83 € | 8.038 | 167 T € | ||
| 13:25:32 | 20,74 € | 29 | 601 € | 8.067 | 168 T € | ||
| 13:28:51 | 20,72 € | 531 | 11.002 € | 8.598 | 179 T € | ||
| 13:29:04 | 20,72 € | 24 | 497 € | 8.622 | 179 T € | ||
| 13:34:46 | 20,74 € | 25 | 519 € | 8.647 | 180 T € | ||
| 13:48:01 | 20,74 € | 100 | 2.074 € | 8.747 | 182 T € | ||
| 13:51:22 | 20,74 € | 60 | 1.244 € | 8.807 | 183 T € | ||
| 13:56:20 | 20,74 € | 74 | 1.535 € | 8.881 | 185 T € | ||
| 13:56:29 | 20,76 € | 4 | 83 € | 8.885 | 185 T € | ||
| 13:56:29 | 20,76 € | 10 | 208 € | 8.895 | 185 T € | ||
| 13:56:57 | 20,78 € | 55 | 1.143 € | 8.950 | 186 T € | ||
| 13:57:51 | 20,80 € | 97 | 2.018 € | 9.047 | 188 T € | ||
| 14:00:43 | 20,78 € | 4 | 83 € | 9.051 | 188 T € | ||
| 14:02:50 | 20,80 € | 100 | 2.080 € | 9.151 | 190 T € | ||
| 14:09:25 | 20,78 € | 4 | 83 € | 9.155 | 190 T € | ||
| 14:30:21 | 20,80 € | 55 | 1.144 € | 9.210 | 191 T € | ||
| 14:30:21 | 20,80 € | 200 | 4.160 € | 9.410 | 196 T € | ||
| 14:30:21 | 20,80 € | 47 | 978 € | 9.457 | 197 T € | ||
| 14:58:02 | 20,80 € | 52 | 1.082 € | 9.509 | 198 T € | ||
| 14:58:02 | 20,82 € | 461 | 9.598 € | 9.970 | 207 T € | ||
| 14:58:02 | 20,84 € | 188 | 3.918 € | 10.158 | 211 T € | ||
| 14:58:02 | 20,84 € | 4 | 83 € | 10.162 | 211 T € | ||
| 14:58:11 | 20,84 € | 27 | 563 € | 10.189 | 212 T € | ||
| 14:59:30 | 20,86 € | 104 | 2.169 € | 10.293 | 214 T € | ||
| 14:59:58 | 20,86 € | 131 | 2.733 € | 10.424 | 217 T € | ||
| 15:01:46 | 20,88 € | 33 | 689 € | 10.457 | 217 T € | ||
| 15:08:12 | 20,84 € | 246 | 5.127 € | 10.703 | 223 T € | ||
| 15:10:44 | 20,84 € | 109 | 2.272 € | 10.812 | 225 T € | ||
| 15:10:44 | 20,82 € | 300 | 6.246 € | 11.112 | 231 T € | ||
| 15:10:44 | 20,82 € | 200 | 4.164 € | 11.312 | 235 T € | ||
| 15:10:44 | 20,82 € | 173 | 3.602 € | 11.485 | 239 T € | ||
| 15:10:44 | 20,82 € | 10 | 208 € | 11.495 | 239 T € | ||
| 15:11:12 | 20,80 € | 47 | 978 € | 11.542 | 240 T € | ||
| 15:19:06 | 20,78 € | 264 | 5.486 € | 11.806 | 245 T € | ||
| 15:19:06 | 20,80 € | 209 | 4.347 € | 12.015 | 250 T € | ||
| 15:19:07 | 20,84 € | 53 | 1.105 € | 12.068 | 251 T € | ||
| 15:19:07 | 20,84 € | 41 | 854 € | 12.109 | 252 T € | ||
| 15:30:13 | 20,82 € | 12 | 250 € | 12.121 | 252 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
