Orderbuch Tradegate SDAX-Indikation (Performance)
14030.41
| 14.271,82 | +1,72% | +241,41 |
WKN: A1EXRX
ISIN: DE000A1EXRX6
Symbol:
5372
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite: 1
2
3
4
5
6
7
8
9
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 14.271,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 14.271,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 14.271,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 14.271,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 14.270,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 14.273,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 14.272,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 14.271,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 14.271,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 14.271,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 14.271,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 14.271,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 14.271,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 14.271,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 14.271,39 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 14.270,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 14.272,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 14.273,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 14.272,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 14.273,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 14.271,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 14.272,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 14.274,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 14.271,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 14.271,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:00 | 14.272,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:34:00 | 14.272,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:33:00 | 14.272,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:32:00 | 14.272,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:31:00 | 14.273,49 € | 0 | 0 € | 0 | 0 € | ||
| 21:30:00 | 14.275,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:29:00 | 14.274,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:28:00 | 14.273,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:27:00 | 14.273,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:26:00 | 14.273,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:25:00 | 14.273,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:24:00 | 14.273,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:23:00 | 14.273,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:00 | 14.273,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:00 | 14.273,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:00 | 14.273,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:00 | 14.274,55 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:00 | 14.274,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:00 | 14.276,21 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:00 | 14.276,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:00 | 14.276,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:00 | 14.276,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:00 | 14.276,56 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:00 | 14.276,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:00 | 14.277,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:00 | 14.277,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:00 | 14.277,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:00 | 14.277,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:00 | 14.278,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:00 | 14.277,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:00 | 14.277,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:00 | 14.277,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:00 | 14.277,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:00 | 14.278,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:00 | 14.278,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:00 | 14.277,42 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:00 | 14.276,99 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:00 | 14.275,89 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:00 | 14.274,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:00 | 14.273,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:00 | 14.272,38 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:00 | 14.272,57 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:00 | 14.273,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:00 | 14.273,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:00 | 14.272,87 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:00 | 14.272,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:00 | 14.272,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:00 | 14.272,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:00 | 14.272,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:46:00 | 14.274,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:45:00 | 14.272,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:44:00 | 14.271,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:43:00 | 14.274,22 € | 0 | 0 € | 0 | 0 € | ||
| 20:42:00 | 14.272,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:41:00 | 14.272,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:40:00 | 14.272,39 € | 0 | 0 € | 0 | 0 € | ||
| 20:39:00 | 14.271,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:38:00 | 14.271,51 € | 0 | 0 € | 0 | 0 € | ||
| 20:37:00 | 14.271,61 € | 0 | 0 € | 0 | 0 € | ||
| 20:36:00 | 14.271,62 € | 0 | 0 € | 0 | 0 € | ||
| 20:35:00 | 14.270,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:34:00 | 14.270,34 € | 0 | 0 € | 0 | 0 € | ||
| 20:33:00 | 14.270,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:32:00 | 14.270,04 € | 0 | 0 € | 0 | 0 € | ||
| 20:31:00 | 14.270,46 € | 0 | 0 € | 0 | 0 € | ||
| 20:30:00 | 14.269,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:29:00 | 14.269,83 € | 0 | 0 € | 0 | 0 € | ||
| 20:28:00 | 14.269,69 € | 0 | 0 € | 0 | 0 € | ||
| 20:27:00 | 14.270,72 € | 0 | 0 € | 0 | 0 € | ||
| 20:26:00 | 14.270,82 € | 0 | 0 € | 0 | 0 € | ||
| 20:25:00 | 14.272,09 € | 0 | 0 € | 0 | 0 € | ||
| 20:24:00 | 14.273,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:23:00 | 14.270,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:22:00 | 14.270,1 € | 0 | 0 € | 0 | 0 € | ||
| 20:21:00 | 14.270,52 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
9
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
