Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate SDAX-Indikation (Performance)

    14.271,82 +1,72% +241,41
    26.04.24 22:00:00 Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRX
    ISIN: DE000A1EXRX6
    Symbol: 5372
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Süss MicroTec 47,90 € +102,54% 23,65 € 47,90 € 15,02 € 0,00% 218,91% Hist. Kurse »
    Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Hypoport SE 249,20 € +71,74% 145,10 € 255,00 € 98,45 € 2,27% 153,12% Hist. Kurse »
    1&1 16,88 € +59,55% 10,58 € 19,78 € 9,39 € 14,66% 79,77% Hist. Kurse »
    Traton 32,70 € +56,31% 20,92 € 36,65 € 16,98 € 10,78% 92,58% Hist. Kurse »
    SAF Holland 18,40 € +46,85% 12,53 € 19,58 € 10,96 € 6,03% 67,88% Hist. Kurse »
    Atoss Software AG 256,00 € +40,97% 181,60 € 278,50 € 177,60 € 8,08% 44,14% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,30 € +33,89% 30,10 € 41,56 € 26,54 € 3,03% 51,85% Hist. Kurse »
    Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
    KSB SE+CO.KGAA Vz 616,00 € +25,20% 492,00 € 628,00 € 475,00 € 1,91% 29,68% Hist. Kurse »
    flatexDEGIRO AG 11,91 € +22,15% 9,75 € 12,12 € 7,608 € 1,73% 56,55% Hist. Kurse »
    ELMOS Semiconductor SE 78,40 € +14,62% 68,40 € 85,70 € 59,00 € 8,52% 32,88% Hist. Kurse »
    Vossloh 45,85 € +10,35% 41,55 € 46,70 € 36,50 € 1,82% 25,62% Hist. Kurse »
    Synlab AG 10,56 € +10,23% 9,58 € 12,43 € 8,02 € 15,04% 31,67% Hist. Kurse »
    Kontron AG 19,13 € +9,13% 17,53 € 23,32 € 17,14 € 17,97% 11,61% Hist. Kurse »
    Vitesco Technologies Group AG 66,75 € +7,66% 62,00 € 96,20 € 58,90 € 30,61% 13,33% Hist. Kurse »
    MLP SE 5,55 € +7,35% 5,17 € 6,06 € 4,415 € 8,42% 25,71% Hist. Kurse »
    CEWE Stiftung KgaA 98,60 € +5,57% 93,40 € 107,80 € 82,10 € 8,53% 20,10% Hist. Kurse »
    Pfeiffer Vacuum Technology AG 154,40 € +2,25% 151,00 € 159,00 € 145,00 € 2,89% 6,48% Hist. Kurse »
    ADVA Optical Network SE 19,96 € -0,20% 20,00 € 20,25 € 19,18 € 1,43% 4,07% Hist. Kurse »
    Hornbach Holding AG 74,10 € -3,77% 77,00 € 77,45 € 55,05 € 4,33% 34,60% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 48,85 € -4,22% 51,00 € 56,20 € 41,75 € 13,08% 17,01% Hist. Kurse »
    Indus Holding AG 25,70 € -4,28% 26,85 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
    PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
    Dt. Beteiligungs AG 27,20 € -5,06% 28,65 € 33,50 € 24,60 € 18,81% 10,57% Hist. Kurse »
    Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
    Fielmann Group AG 43,10 € -8,22% 46,96 € 51,10 € 39,50 € 15,66% 9,11% Hist. Kurse »
    JOST World SE 45,45 € -9,28% 50,10 € 53,20 € 40,05 € 14,57% 13,48% Hist. Kurse »
    ProSiebenSat.1 Media 7,345 € -9,54% 8,12 € 9,104 € 4,884 € 19,32% 50,39% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
    Hamborner REIT AG 6,40 € -10,49% 7,15 € 7,19 € 6,07 € 10,99% 5,44% Hist. Kurse »
    Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
    Takkt AG 12,86 € -11,43% 14,52 € 15,08 € 11,64 € 14,72% 10,48% Hist. Kurse »
    EnergieKontor AG 63,40 € -12,55% 72,50 € 89,80 € 59,60 € 29,40% 6,38% Hist. Kurse »
    Amadeus Fire AG 115,00 € -13,92% 133,60 € 134,80 € 101,40 € 14,69% 13,41% Hist. Kurse »
    SFC Energy 18,52 € -14,06% 21,55 € 25,60 € 16,00 € 27,66% 15,75% Hist. Kurse »
    Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
    sto SE+CO.KGaA Vz 149,00 € -15,72% 176,80 € 191,60 € 116,20 € 22,23% 28,23% Hist. Kurse »
    SGL Carbon SE 6,96 € -16,55% 8,34 € 9,54 € 5,62 € 27,04% 23,84% Hist. Kurse »
    Dt. Wohnen 17,02 € -16,98% 20,50 € 24,10 € 16,46 € 29,38% 3,40% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,705 € -18,12% 4,525 € 5,93 € 3,315 € 37,52% 11,76% Hist. Kurse »
    Patrizia 7,96 € -18,28% 9,74 € 11,64 € 6,87 € 31,62% 15,87% Hist. Kurse »
    KWS Saat 47,35 € -19,47% 58,80 € 63,10 € 45,35 € 24,96% 4,41% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,18 € -20,12% 16,50 € 16,90 € 12,74 € 22,01% 3,45% Hist. Kurse »
    Adesso 106,80 € -21,24% 135,60 € 137,20 € 82,70 € 22,16% 29,14% Hist. Kurse »
    Eckert&Ziegler AG 36,72 € -21,54% 46,80 € 50,05 € 28,92 € 26,63% 26,97% Hist. Kurse »
    Ceconomy AG St 2,158 € -21,75% 2,758 € 2,854 € 1,70 € 24,39% 26,94% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter