Tradegate SDAX-Indikation (Performance) Index Werte

13.453,57 -0,14% -18,97
20:01:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A1EXRX
ISIN: DE000A1EXRX6
Symbol: 5372
Typ: Index

Kursliste

 
Weitere Links
SGL Carbon 8,55 € +10,39%
7,745 € 2,46 M 20:15
New Work 175,00 € +3,43%
169,20 € 46.107 19:15
Eckert&Ziegler 56,55 € +2,54%
55,15 € 0,92 M 20:16
ELMOS Semiconductor 68,90 € +2,38%
67,30 € 205 T 19:20
Dermapharm Holding 38,90 € +1,94%
38,16 € 298 T 20:05
Adesso 152,80 € +1,87%
150,00 € 124 T 20:07
ZEAL Network 31,00 € +1,81%
30,45 € 31.760 18:57
Krones 108,50 € +1,69%
106,70 € 410 T 19:55
CompuGroup Medical 45,40 € +1,66%
44,66 € 483 T 19:43
Pne 16,62 € +1,47%
16,38 € 0,92 M 20:02
secunet Security Networks 247,00 € +1,44%
243,50 € 449 T 19:56
AUTO1 Group 8,15 € +1,43%
8,035 € 0,80 M 19:53
Heidelberger Druckmaschinen 2,00 € +1,37%
1,973 € 0,58 M 20:11
Synlab 10,49 € +1,35%
10,35 € 53 T 20:09
Grenke 27,50 € +1,25%
27,16 € 266 T 19:55
Sto Vz 161,40 € +1,25%
159,40 € 18.800 20:00
Stratec 87,90 € +1,15%
86,90 € 16.366 17:50
Basler 34,35 € +0,88%
34,05 € 14.689 17:36
Bilfinger 32,34 € +0,81%
32,08 € 400 T 19:39
Norma Group 20,46 € +0,79%
20,30 € 199 T 19:33
Suse 18,59 € +0,76%
18,45 € 29.910 19:27
Hamborner REIT 7,67 € +0,66%
7,62 € 228 T 18:43
Kontron AG 19,02 € +0,58%
18,91 € 232 T 19:44
Vitesco Technologies Group AG 66,90 € +0,53%
66,55 € 490 T 18:44
Patrizia 12,40 € +0,49%
12,34 € 46.470 17:33
Pfeiffer Vacuum 168,20 € +0,48%
167,40 € 83 T 17:24
BayWa 41,90 € +0,48%
41,70 € 0,66 M 20:06
Wacker Neuson 18,78 € +0,48%
18,69 € 88 T 16:50
Nagarro SE 135,00 € +0,45%
134,40 € 299 T 19:09
PVA Tepla 23,62 € +0,43%
23,52 € 301 T 20:01
Dt. Pfandbriefbank 8,645 € +0,41%
8,61 € 2,23 M 20:08
CropEnergies 12,18 € +0,33%
12,14 € 76 T 19:57
Amadeus FiRe 131,00 € +0,31%
130,60 € 38.495 18:37
Grand City Properties 10,67 € +0,28%
10,64 € 93 T 18:14
ADVA Optical Network 22,50 € +0,27%
22,44 € 308 T 20:12
Salzgitter 37,68 € +0,27%
37,58 € 0,51 M 19:45
Drägerwerk Vz 42,20 € +0,12%
42,15 € 56 T 18:28
Indus Holding 24,95 € 0,00%
24,95 € 18.305 18:15
KWS Saat 62,40 € -0,16%
62,50 € 22.722 20:05
Shop Apotheke Europe 70,96 € -0,20%
71,10 € 4,45 M 20:06
Fielmann 35,38 € -0,28%
35,48 € 205 T 17:24
Metro St 9,035 € -0,28%
9,06 € 97 T 18:05
Ceconomy St 2,388 € -0,33%
2,396 € 153 T 19:26
Hornbach Holding 84,05 € -0,53%
84,50 € 184 T 19:23
Klöckner 9,83 € -0,56%
9,885 € 467 T 20:11
Hochtief 60,10 € -0,63%
60,48 € 0,64 M 19:59
Jenoptik 29,96 € -0,73%
30,18 € 320 T 19:57
DWS Group 31,48 € -1,01%
31,80 € 1,99 M 19:55
GFT Technologies 41,55 € -1,07%
42,00 € 197 T 19:33
Hensoldt AG 26,80 € -1,11%
27,10 € 0,65 M 20:14
ausgewählte:
Charts vergleichen