Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate SDAX-Indikation (Performance)

    14.271,82 +1,72% +241,41
    26.04.24 22:00:00 Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRX
    ISIN: DE000A1EXRX6
    Symbol: 5372
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Heidelberger Druckmaschinen AG 0,882 € -52,93% 1,874 € 1,89 € 0,854 € 53,33% 3,28% Hist. Kurse »
    Ceconomy AG St 2,158 € -21,75% 2,758 € 2,854 € 1,70 € 24,39% 26,94% Hist. Kurse »
    Borussia Dortmund GmbH & Co KGaA 3,705 € -18,12% 4,525 € 5,93 € 3,315 € 37,52% 11,76% Hist. Kurse »
    Adtran Holdings 4,20 € -48,59% 8,17 € 10,155 € 4,166 € 58,64% 0,82% Hist. Kurse »
    Dt. Pfandbriefbank 4,624 € -44,62% 8,35 € 8,76 € 3,668 € 47,21% 26,06% Hist. Kurse »
    AUTO1 Group SE 4,774 € -33,06% 7,132 € 9,98 € 3,268 € 52,16% 46,08% Hist. Kurse »
    Metro AG 5,07 € -34,20% 7,705 € 8,11 € 4,702 € 37,48% 7,83% Hist. Kurse »
    MLP SE 5,55 € +7,35% 5,17 € 6,06 € 4,415 € 8,42% 25,71% Hist. Kurse »
    Deutz AG 5,675 € -5,65% 6,015 € 6,345 € 3,638 € 10,56% 55,99% Hist. Kurse »
    Schaeffler AG Vz 5,86 € -10,81% 6,57 € 6,775 € 4,64 € 13,51% 26,29% Hist. Kurse »
    Hamborner REIT AG 6,40 € -10,49% 7,15 € 7,19 € 6,07 € 10,99% 5,44% Hist. Kurse »
    Klöckner 6,55 € -34,83% 10,05 € 10,19 € 5,425 € 35,72% 20,74% Hist. Kurse »
    SGL Carbon SE 6,96 € -16,55% 8,34 € 9,54 € 5,62 € 27,04% 23,84% Hist. Kurse »
    ProSiebenSat.1 Media 7,345 € -9,54% 8,12 € 9,104 € 4,884 € 19,32% 50,39% Hist. Kurse »
    Patrizia 7,96 € -18,28% 9,74 € 11,64 € 6,87 € 31,62% 15,87% Hist. Kurse »
    Varta AG 9,31 € -60,30% 23,45 € 24,57 € 7,435 € 62,11% 25,22% Hist. Kurse »
    Grand City Properties SA 9,935 € +31,42% 7,56 € 10,89 € 6,73 € 8,77% 47,62% Hist. Kurse »
    Synlab AG 10,50 € +9,60% 9,58 € 12,43 € 8,02 € 15,53% 30,92% Hist. Kurse »
    flatexDEGIRO AG 11,91 € +22,15% 9,75 € 12,12 € 7,608 € 1,73% 56,55% Hist. Kurse »
    Thyssenkrupp Nucera 11,94 € - -   -   -   - - Hist. Kurse »
    Takkt AG 12,86 € -11,43% 14,52 € 15,08 € 11,64 € 14,72% 10,48% Hist. Kurse »
    Südzucker 13,06 € -28,71% 18,32 € 18,93 € 12,26 € 31,01% 6,53% Hist. Kurse »
    Wüstenrot & Württembergische AG 13,18 € -20,12% 16,50 € 16,90 € 12,74 € 22,01% 3,45% Hist. Kurse »
    PNE AG 13,40 € -9,58% 14,82 € 15,00 € 11,66 € 10,67% 14,92% Hist. Kurse »
    Wacker Neuson 16,82 € -23,89% 22,10 € 24,70 € 16,28 € 31,90% 3,32% Hist. Kurse »
    1&1 16,88 € +59,55% 10,58 € 19,78 € 9,39 € 14,66% 79,77% Hist. Kurse »
    Dt. Wohnen 17,00 € -17,07% 20,50 € 24,10 € 16,46 € 29,46% 3,28% Hist. Kurse »
    SAF Holland 18,40 € +46,85% 12,53 € 19,58 € 10,96 € 6,03% 67,88% Hist. Kurse »
    Norma Group 18,42 € -14,41% 21,52 € 21,90 € 13,91 € 15,89% 32,42% Hist. Kurse »
    SFC Energy 18,52 € -14,06% 21,55 € 25,60 € 16,00 € 27,66% 15,75% Hist. Kurse »
    PVA Tepla 18,55 € -4,38% 19,40 € 23,66 € 13,82 € 21,60% 34,23% Hist. Kurse »
    Kontron AG 19,08 € +8,84% 17,53 € 23,32 € 17,14 € 18,18% 11,32% Hist. Kurse »
    Verbio SE 19,87 € -41,11% 33,74 € 45,84 € 16,50 € 56,65% 20,42% Hist. Kurse »
    ADVA Optical Network SE 19,96 € -0,20% 20,00 € 20,25 € 19,18 € 1,43% 4,07% Hist. Kurse »
    Grenke AG 21,90 € -32,51% 32,45 € 32,65 € 19,10 € 32,92% 14,66% Hist. Kurse »
    BayWa 22,40 € -42,27% 38,80 € 39,90 € 21,80 € 43,86% 2,75% Hist. Kurse »
    Dürr 23,04 € -26,62% 31,40 € 32,04 € 18,54 € 28,09% 24,27% Hist. Kurse »
    IONOS Group SE 23,95 € +77,14% 13,52 € 24,75 € 11,92 € 3,23% 100,92% Hist. Kurse »
    Salzgitter AG 24,02 € -32,98% 35,84 € 36,36 € 22,30 € 33,94% 7,71% Hist. Kurse »
    Indus Holding AG 25,70 € -4,28% 26,85 € 27,30 € 18,18 € 5,86% 41,36% Hist. Kurse »
    Dt. Beteiligungs AG 27,20 € -5,06% 28,65 € 33,50 € 24,60 € 18,81% 10,57% Hist. Kurse »
    CompuGroup Medical SE & Co. KGaA 28,50 € -42,75% 49,78 € 52,05 € 26,48 € 45,24% 7,63% Hist. Kurse »
    GFT Technologies 28,55 € -20,12% 35,74 € 36,72 € 23,56 € 22,25% 21,18% Hist. Kurse »
    Cancom 29,28 € -10,07% 32,56 € 33,16 € 21,26 € 11,70% 37,72% Hist. Kurse »
    Dermapharm Holding SE 31,30 € -31,15% 45,46 € 49,48 € 30,80 € 36,74% 1,62% Hist. Kurse »
    Traton 32,70 € +56,31% 20,92 € 36,70 € 16,98 € 10,90% 92,58% Hist. Kurse »
    Eckert&Ziegler AG 36,72 € -21,54% 46,80 € 50,05 € 28,92 € 26,63% 26,97% Hist. Kurse »
    SCHOTT Pharma AG 39,74 € - -   -   -   - - Hist. Kurse »
    DWS Group GmbH&Co. KgaA 40,30 € +33,89% 30,10 € 41,56 € 26,54 € 3,03% 51,85% Hist. Kurse »
    Mutares SE & Co. KGaA 41,35 € +96,90% 21,00 € 41,95 € 20,50 € 1,43% 101,71% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    1 2 WeiterWeiter