27.187,64 | -0,95% | -260,48 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 27.410,35 | 27.429,81 | 27.089,74 | 27.187,64 | - | 0 | |
20.05.24 | 27.489,14 | 27.593,23 | 27.427,13 | 27.448,12 | - | 0 | |
17.05.24 | 27.444,86 | 27.473,7 | 27.337,61 | 27.448,55 | - | 0 | |
16.05.24 | 27.414,69 | 27.644,08 | 27.405,97 | 27.466,42 | - | 0 | |
15.05.24 | 27.214,94 | 27.537,51 | 27.194,4 | 27.404,86 | - | 0 | |
14.05.24 | 26.900,29 | 27.269,35 | 26.900,29 | 27.225,48 | - | 0 | |
13.05.24 | 26.806,27 | 26.845,94 | 26.700,28 | 26.810,24 | - | 0 | |
10.05.24 | 26.767,41 | 26.896,54 | 26.735,06 | 26.766,69 | - | 0 | |
09.05.24 | 26.681,92 | 26.755,34 | 26.625,25 | 26.743,1 | - | 0 | |
08.05.24 | 26.618,19 | 26.820,05 | 26.511,4 | 26.692,39 | - | 0 | |
07.05.24 | 26.611,98 | 26.614,87 | 26.470,05 | 26.564,82 | - | 0 | |
06.05.24 | 26.384,67 | 26.639,75 | 26.381,37 | 26.621,07 | - | 0 | |
03.05.24 | 26.359,45 | 26.628,28 | 26.286,47 | 26.368,54 | - | 0 | |
02.05.24 | 26.245,65 | 26.374,29 | 26.156 | 26.331,89 | - | 0 | |
30.04.24 | 26.349,73 | 26.442,54 | 26.217,24 | 26.221,89 | - | 0 | |
29.04.24 | 26.314,03 | 26.359,47 | 26.200,92 | 26.339,48 | - | 0 | |
26.04.24 | 26.227,39 | 26.324,51 | 26.073,33 | 26.216,89 | - | 0 | |
25.04.24 | 26.372,68 | 26.398,17 | 25.982,14 | 26.123,03 | - | 0 | |
24.04.24 | 26.747,03 | 26.750,26 | 26.321,46 | 26.375,96 | - | 0 | |
23.04.24 | 26.490,72 | 26.694,16 | 26.454,65 | 26.687,95 | - | 0 | |
22.04.24 | 26.060,36 | 26.445,17 | 26.057,12 | 26.402,21 | - | 0 | |
19.04.24 | 25.882,83 | 26.031,65 | 25.826,24 | 25.932,05 | - | 0 |
1 Woche | 27.225,5 | -0,14% |
1 Monat | 25.932,1 | +4,84% |
3 Monate | 25.751,5 | +5,58% |
Lfd. Jahr | 27.122,8 | +0,24% |
1 Jahr | 27.648,5 | -1,67% |
3 Jahre | 32.317,2 | -15,87% |
Keine Daten vorhanden |