Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Tradegate MDAX-Indikation (Performance)

    26.221,89 -0,45% -117,59
    30.04.24 22:00:00 Customized und Focus Indizes aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A1EXRW
    ISIN: DE000A1EXRW8
    Symbol: 5371
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 66,20 € +257,84% 18,50 € 68,00 € 14,52 € 2,65% 355,92% Hist. Kurse »
    TAG Immobilien AG 13,39 € +78,01% 7,522 € 13,74 € 7,12 € 2,55% 88,06% Hist. Kurse »
    Aroundtown SA 1,9525 € +72,71% 1,1305 € 2,533 € 0,8764 € 22,92% 122,79% Hist. Kurse »
    Talanx AG 70,70 € +55,73% 45,40 € 74,20 € 42,96 € 4,72% 64,57% Hist. Kurse »
    Utd. Internet AG 22,64 € +54,12% 14,69 € 25,06 € 12,38 € 9,66% 82,88% Hist. Kurse »
    CTS Eventim 83,20 € +46,48% 56,80 € 86,30 € 52,30 € 3,59% 59,08% Hist. Kurse »
    LEG Immobilien 79,92 € +44,94% 55,14 € 80,78 € 46,17 € 1,06% 73,10% Hist. Kurse »
    Redcare Pharmacy NV 127,00 € +44,02% 88,18 € 153,00 € 81,64 € 16,99% 55,56% Hist. Kurse »
    Hochtief AG 98,70 € +30,82% 75,45 € 111,90 € 73,90 € 11,80% 33,56% Hist. Kurse »
    Nordex SE 13,26 € +27,93% 10,365 € 13,675 € 8,616 € 3,03% 53,90% Hist. Kurse »
    Scout24 SE 69,10 € +25,91% 54,88 € 71,15 € 53,28 € 2,88% 29,69% Hist. Kurse »
    Fuchs SE Vz 43,82 € +25,49% 34,92 € 47,18 € 33,12 € 7,12% 32,31% Hist. Kurse »
    Nemetschek SE 83,55 € +23,59% 67,60 € 93,22 € 55,52 € 10,37% 50,49% Hist. Kurse »
    Ströer 60,15 € +22,86% 48,96 € 61,20 € 41,08 € 1,72% 46,42% Hist. Kurse »
    Siltronic 73,10 € +15,85% 63,10 € 94,00 € 58,40 € 22,23% 25,17% Hist. Kurse »
    Hella KgaA 82,20 € +14,17% 72,00 € 92,70 € 64,10 € 11,33% 28,24% Hist. Kurse »
    Bilfinger SE 43,70 € +13,92% 38,36 € 45,60 € 30,22 € 4,17% 44,61% Hist. Kurse »
    Kion Group AG 43,38 € +13,65% 38,17 € 51,68 € 28,09 € 16,06% 54,43% Hist. Kurse »
    Knorr Bremse 69,55 € +9,94% 63,26 € 71,50 € 51,02 € 2,73% 36,32% Hist. Kurse »
    Encavis 16,90 € +9,67% 15,41 € 17,16 € 10,715 € 1,52% 57,72% Hist. Kurse »
    Hensoldt 36,86 € +9,57% 33,64 € 44,58 € 23,34 € 17,32% 57,93% Hist. Kurse »
    Bechtle AG 45,30 € +7,70% 42,06 € 52,42 € 34,85 € 13,58% 29,99% Hist. Kurse »
    Krones AG 123,60 € +4,57% 118,20 € 133,40 € 89,25 € 7,35% 38,49% Hist. Kurse »
    Jungheinrich AG Vz 34,88 € +3,20% 33,80 € 39,38 € 24,62 € 11,43% 41,67% Hist. Kurse »
    Freenet AG 26,04 € +1,56% 25,64 € 27,42 € 20,88 € 5,03% 24,71% Hist. Kurse »
    Gerresheimer 101,00 € +1,41% 99,60 € 122,90 € 81,35 € 17,82% 24,15% Hist. Kurse »
    Evonik Industries AG 19,545 € +1,19% 19,315 € 20,46 € 15,79 € 4,47% 23,78% Hist. Kurse »
    Stabilus SE 58,20 € -0,77% 58,65 € 67,00 € 48,74 € 13,13% 19,41% Hist. Kurse »
    Fraport AG 47,08 € -1,44% 47,77 € 57,60 € 44,24 € 18,26% 6,42% Hist. Kurse »
    Fresenius Medical Care AG 39,60 € -8,01% 43,05 € 49,62 € 30,16 € 20,19% 31,30% Hist. Kurse »
    Aurubis AG 75,20 € -9,64% 83,22 € 86,62 € 57,36 € 13,18% 31,10% Hist. Kurse »
    GEA Group AG 37,90 € -12,06% 43,10 € 43,25 € 31,69 € 12,37% 19,60% Hist. Kurse »
    Jenoptik AG 25,24 € -12,18% 28,74 € 32,92 € 19,96 € 23,33% 26,45% Hist. Kurse »
    Puma 43,54 € -15,46% 51,50 € 65,98 € 35,60 € 34,01% 22,30% Hist. Kurse »
    Aixtron SE 21,86 € -15,66% 25,92 € 39,89 € 21,29 € 45,20% 2,68% Hist. Kurse »
    TeamViewer SE 12,41 € -17,46% 15,035 € 17,745 € 12,19 € 30,06% 1,80% Hist. Kurse »
    Carl Zeiss Meditec AG 99,10 € -17,66% 120,35 € 123,75 € 72,60 € 19,92% 36,50% Hist. Kurse »
    Sixt SE St 90,00 € -19,71% 112,10 € 122,40 € 80,20 € 26,47% 12,22% Hist. Kurse »
    K+S AG 14,025 € -20,99% 17,75 € 18,475 € 12,155 € 24,09% 15,38% Hist. Kurse »
    Wacker Chemie AG 100,60 € -24,19% 132,70 € 146,60 € 90,34 € 31,38% 11,36% Hist. Kurse »
    Hugo Boss AG 50,54 € -24,50% 66,94 € 75,76 € 48,29 € 33,29% 4,66% Hist. Kurse »
    Lanxess AG 26,53 € -26,47% 36,08 € 37,05 € 20,14 € 28,39% 31,73% Hist. Kurse »
    thyssenkrupp 4,708 € -27,05% 6,454 € 7,54 € 4,291 € 37,56% 9,72% Hist. Kurse »
    Lufthansa 6,714 € -29,51% 9,525 € 9,932 € 6,302 € 32,40% 6,54% Hist. Kurse »
    RTL Group Bertelsmann SE & Co. KGaA 28,95 € -29,80% 41,24 € 41,60 € 28,85 € 30,41% 0,35% Hist. Kurse »
    Delivery Hero SE 26,40 € -30,28% 37,865 € 43,955 € 14,92 € 39,94% 76,94% Hist. Kurse »
    Befesa 27,00 € -31,16% 39,22 € 40,00 € 23,48 € 32,50% 14,99% Hist. Kurse »
    Evotec 9,74 € -41,78% 16,73 € 24,44 € 8,52 € 60,15% 14,32% Hist. Kurse »
    SMA Solar Technology AG 49,42 € -49,36% 97,60 € 112,70 € 45,20 € 56,15% 9,34% Hist. Kurse »
    HelloFresh SE 6,336 € -72,75% 23,25 € 34,36 € 6,06 € 81,56% 4,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen