Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 169,33 $ | 100 | 16.933 $ | 118.993 | 20,5 M $ | ||
21:59:59 | 169,33 $ | 241 | 40.809 $ | 118.893 | 20,5 M $ | ||
21:59:59 | 169,36 $ | 106 | 17.952 $ | 118.652 | 20,4 M $ | ||
21:59:59 | 169,36 $ | 290 | 49.114 $ | 118.546 | 20,4 M $ | ||
21:59:58 | 169,32 $ | 150 | 25.398 $ | 118.256 | 20,3 M $ | ||
21:59:56 | 169,32 $ | 102 | 17.271 $ | 118.106 | 20,3 M $ | ||
21:59:55 | 169,33 $ | 100 | 16.933 $ | 118.004 | 20,3 M $ | ||
21:59:54 | 169,31 $ | 100 | 16.931 $ | 117.904 | 20,3 M $ | ||
21:59:50 | 169,34 $ | 100 | 16.934 $ | 117.804 | 20,3 M $ | ||
21:59:50 | 169,40 $ | 108 | 18.295 $ | 117.704 | 20,3 M $ | ||
21:59:50 | 169,42 $ | 131 | 22.194 $ | 117.596 | 20,2 M $ | ||
21:59:49 | 169,42 $ | 226 | 38.289 $ | 117.465 | 20,2 M $ | ||
21:59:49 | 169,42 $ | 100 | 16.942 $ | 117.239 | 20,2 M $ | ||
21:59:48 | 169,48 $ | 100 | 16.948 $ | 117.139 | 20,2 M $ | ||
21:59:43 | 169,40 $ | 100 | 16.940 $ | 117.039 | 20,1 M $ | ||
21:59:42 | 169,43 $ | 157 | 26.601 $ | 116.939 | 20,1 M $ | ||
21:59:41 | 169,43 $ | 200 | 33.886 $ | 116.782 | 20,1 M $ | ||
21:59:40 | 169,44 $ | 100 | 16.944 $ | 116.582 | 20,1 M $ | ||
21:59:33 | 169,48 $ | 200 | 33.896 $ | 116.482 | 20,0 M $ | ||
21:59:33 | 169,48 $ | 100 | 16.948 $ | 116.282 | 20,0 M $ | ||
21:59:33 | 169,48 $ | 400 | 68 T $ | 116.182 | 20,0 M $ | ||
21:59:33 | 169,51 $ | 100 | 16.951 $ | 115.782 | 19,9 M $ | ||
21:59:33 | 169,53 $ | 100 | 16.953 $ | 115.682 | 19,9 M $ | ||
21:59:32 | 169,54 $ | 100 | 16.954 $ | 115.582 | 19,9 M $ | ||
21:59:32 | 169,54 $ | 100 | 16.954 $ | 115.482 | 19,9 M $ | ||
21:59:32 | 169,54 $ | 200 | 33.908 $ | 115.382 | 19,9 M $ | ||
21:59:32 | 169,51 $ | 100 | 16.951 $ | 115.182 | 19,8 M $ | ||
21:59:32 | 169,51 $ | 100 | 16.951 $ | 115.082 | 19,8 M $ | ||
21:59:31 | 169,50 $ | 100 | 16.950 $ | 114.982 | 19,8 M $ | ||
21:59:31 | 169,48 $ | 100 | 16.948 $ | 114.882 | 19,8 M $ | ||
21:59:31 | 169,48 $ | 100 | 16.948 $ | 114.782 | 19,8 M $ | ||
21:59:30 | 169,48 $ | 100 | 16.948 $ | 114.682 | 19,7 M $ | ||
21:59:30 | 169,48 $ | 100 | 16.948 $ | 114.582 | 19,7 M $ | ||
21:59:30 | 169,48 $ | 300 | 51 T $ | 114.482 | 19,7 M $ | ||
21:59:30 | 169,48 $ | 300 | 51 T $ | 114.182 | 19,7 M $ | ||
21:59:30 | 169,48 $ | 100 | 16.948 $ | 113.882 | 19,6 M $ | ||
21:59:30 | 169,48 $ | 200 | 33.896 $ | 113.782 | 19,6 M $ | ||
21:59:30 | 169,48 $ | 200 | 33.896 $ | 113.582 | 19,6 M $ | ||
21:59:30 | 169,48 $ | 100 | 16.948 $ | 113.382 | 19,5 M $ | ||
21:59:30 | 169,48 $ | 276 | 46.776 $ | 113.282 | 19,5 M $ | ||
21:59:19 | 169,49 $ | 146 | 24.746 $ | 113.006 | 19,5 M $ | ||
21:59:19 | 169,49 $ | 154 | 26.101 $ | 112.860 | 19,4 M $ | ||
21:59:19 | 169,49 $ | 120 | 20.339 $ | 112.706 | 19,4 M $ | ||
21:59:16 | 169,47 $ | 100 | 16.947 $ | 112.586 | 19,4 M $ | ||
21:59:08 | 169,53 $ | 100 | 16.953 $ | 112.486 | 19,4 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 112.386 | 19,4 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 112.286 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 112.186 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 112.086 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 111.986 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 111.886 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 100 | 16.957 $ | 111.786 | 19,3 M $ | ||
21:59:07 | 169,57 $ | 200 | 33.914 $ | 111.686 | 19,2 M $ | ||
21:59:06 | 169,49 $ | 100 | 16.949 $ | 111.486 | 19,2 M $ | ||
21:58:56 | 169,54 $ | 127 | 21.532 $ | 111.386 | 19,2 M $ | ||
21:58:56 | 169,55 $ | 100 | 16.955 $ | 111.259 | 19,2 M $ | ||
21:58:56 | 169,56 $ | 100 | 16.956 $ | 111.159 | 19,1 M $ | ||
21:58:56 | 169,56 $ | 100 | 16.956 $ | 111.059 | 19,1 M $ | ||
21:58:56 | 169,56 $ | 100 | 16.956 $ | 110.959 | 19,1 M $ | ||
21:58:44 | 169,66 $ | 100 | 16.966 $ | 110.859 | 19,1 M $ | ||
21:58:31 | 169,57 $ | 100 | 16.957 $ | 110.759 | 19,1 M $ | ||
21:58:27 | 169,61 $ | 100 | 16.961 $ | 110.659 | 19,1 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 110.559 | 19,0 M $ | ||
21:58:27 | 169,59 $ | 300 | 51 T $ | 110.459 | 19,0 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 110.159 | 19,0 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 110.059 | 19,0 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 109.959 | 18,9 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 109.859 | 18,9 M $ | ||
21:58:27 | 169,59 $ | 300 | 51 T $ | 109.759 | 18,9 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 109.459 | 18,9 M $ | ||
21:58:27 | 169,59 $ | 100 | 16.959 $ | 109.359 | 18,8 M $ | ||
21:58:24 | 169,55 $ | 100 | 16.955 $ | 109.259 | 18,8 M $ | ||
21:58:14 | 169,54 $ | 136 | 23.057 $ | 109.159 | 18,8 M $ | ||
21:58:10 | 169,55 $ | 100 | 16.955 $ | 109.023 | 18,8 M $ | ||
21:58:10 | 169,58 $ | 100 | 16.958 $ | 108.923 | 18,8 M $ | ||
21:58:09 | 169,61 $ | 180 | 30.530 $ | 108.823 | 18,7 M $ | ||
21:58:07 | 169,57 $ | 102 | 17.296 $ | 108.643 | 18,7 M $ | ||
21:58:07 | 169,58 $ | 100 | 16.958 $ | 108.541 | 18,7 M $ | ||
21:58:04 | 169,61 $ | 300 | 51 T $ | 108.441 | 18,7 M $ | ||
21:57:51 | 169,68 $ | 100 | 16.968 $ | 108.141 | 18,6 M $ | ||
21:57:51 | 169,58 $ | 100 | 16.958 $ | 108.041 | 18,6 M $ | ||
21:57:51 | 169,58 $ | 100 | 16.958 $ | 107.941 | 18,6 M $ | ||
21:57:51 | 169,58 $ | 100 | 16.958 $ | 107.841 | 18,6 M $ | ||
21:57:51 | 169,60 $ | 152 | 25.779 $ | 107.741 | 18,6 M $ | ||
21:57:51 | 169,60 $ | 148 | 25.101 $ | 107.589 | 18,5 M $ | ||
21:57:51 | 169,60 $ | 152 | 25.779 $ | 107.441 | 18,5 M $ | ||
21:57:51 | 169,60 $ | 200 | 33.920 $ | 107.289 | 18,5 M $ | ||
21:57:32 | 169,64 $ | 100 | 16.964 $ | 107.089 | 18,5 M $ | ||
21:57:06 | 169,62 $ | 100 | 16.962 $ | 106.989 | 18,4 M $ | ||
21:57:03 | 169,69 $ | 294 | 49.889 $ | 106.889 | 18,4 M $ | ||
21:57:03 | 169,69 $ | 100 | 16.969 $ | 106.595 | 18,4 M $ | ||
21:57:03 | 169,69 $ | 112 | 19.005 $ | 106.495 | 18,4 M $ | ||
21:57:03 | 169,69 $ | 200 | 33.938 $ | 106.383 | 18,3 M $ | ||
21:57:03 | 169,69 $ | 803 | 136 T $ | 106.183 | 18,3 M $ | ||
21:57:03 | 169,69 $ | 100 | 16.969 $ | 105.380 | 18,2 M $ | ||
21:57:03 | 169,71 $ | 100 | 16.971 $ | 105.280 | 18,1 M $ | ||
21:57:02 | 169,74 $ | 108 | 18.332 $ | 105.180 | 18,1 M $ | ||
21:56:56 | 169,77 $ | 100 | 16.977 $ | 105.072 | 18,1 M $ | ||
21:56:56 | 169,76 $ | 106 | 17.995 $ | 104.972 | 18,1 M $ | ||
21:56:56 | 169,77 $ | 107 | 18.165 $ | 104.866 | 18,1 M $ |