Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,55 € | +2,03% | 7,40 € | 0 | 17 | 7,40 - 7,55 € | 15:14:05 | Hist. Kurse | |||
| 7,35 € | -2,00% | 7,50 € | 0 | 0 | 7,35 - 7,525 € | 15:30:08 | Hist. Kurse | |||
| 7,20 € | +1,41% | 7,10 € | 350 | 0 | 26.04.24 | Hist. Kurse | ||||
| 7,50 € | +4,90% | 7,15 € | 0 | 0 | 7,50 - 7,50 € | 07:57:41 | Hist. Kurse | |||
NYSE | 7,99 $ | +4,86% | 7,62 $ | 1.288 | 82.336 | 7,95 - 8,04 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 7,17 $ | -5,41% | 7,58 $ | 100 | 410 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 7,40 € | G | +4,96% | 7,05 € | 0 | 0 | 7,40 - 7,40 € | 08:12:01 | Hist. Kurse | ||
Frankfurt | 7,35 € | +4,26% | 7,05 € | 0 | 0 | 7,35 - 7,35 € | 08:03:57 | Hist. Kurse | |||
München | 7,40 € | G | +4,96% | 7,05 € | 0 | 0 | 7,40 - 7,40 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 7,35 € | +5,00% | 7,00 € | 0 | 0 | 7,35 - 7,35 € | 14:27:38 | Hist. Kurse | |||
Berlin | 7,45 € | -T | -0,67% | 7,50 € | 0 | 0 | 7,45 - 7,45 € | 14:05:04 | Hist. Kurse | ||
Nasdaq | 7,97 $ | +5,15% | 7,58 $ | 9 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.361 | 7,30 € | 7,40 € | 1.361 | 1,37% | 15:30:04 | |
| 0 | 7,30 € | 7,40 € | 0 | 1,37% | 15:30:08 | |
| 700 | 7,30 € | 7,40 € | 700 | 1,37% | 15:31:03 | |
| 830 | 7,30 € | 7,40 € | 830 | 1,37% | 15:30:14 | |
| 540 | 7,45 € | 7,55 € | 540 | 1,34% | 15:15:42 | |
| 406 | 7,45 € | 7,55 € | 398 | 1,34% | 15:15:42 | |
| 420 | 7,40 € | 7,55 € | 420 | 2,03% | 15:15:42 | |
| 1.500 | 7,40 € | 7,60 € | 1.500 | 2,70% | 15:15:42 | |
| 2.550 | 7,35 € | 7,60 € | 2.550 | 3,40% | 15:09:14 | |
| 2 | 4,76 $ | 10,72 $ | 2 | 125% | 15:04:16 | |
| | | | | |
Gesamtvolumen | 17 Stück | Höchster Spread (Nasdaq) | 125% | |
Gesamtumsatz | 127 € | Niedrigster Spread (Düsseldorf) | 1,34% | |
Tageshoch (Gettex, 13:15:27) | 7,55 € | |||
Tagestief (Tradegate, 15:31:03) | 7,20 € |
Gesamtvolumen | 17 Stück | Höchster Spread (Stuttgart) | 3,40% | |
Gesamtumsatz | 127 € | Niedrigster Spread (Düsseldorf) | 1,34% | |
Tageshoch (Gettex, 13:15:27) | 7,55 € | |||
Tagestief (Tradegate, 15:31:03) | 7,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |