Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:20 | 275,60 CHF | 4 | 1.102 CHF | 4 | 1.102 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 5 | 1.378 CHF | ||
09:00:20 | 275,60 CHF | 6 | 1.654 CHF | 11 | 3.032 CHF | ||
09:00:20 | 275,60 CHF | 4 | 1.102 CHF | 15 | 4.134 CHF | ||
09:00:20 | 275,60 CHF | 9 | 2.480 CHF | 24 | 6.614 CHF | ||
09:00:20 | 275,60 CHF | 5 | 1.378 CHF | 29 | 7.992 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 30 | 8.268 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 31 | 8.544 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 32 | 8.819 CHF | ||
09:00:20 | 275,60 CHF | 5 | 1.378 CHF | 37 | 10.197 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 38 | 10.473 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 39 | 10.748 CHF | ||
09:00:20 | 275,60 CHF | 13 | 3.583 CHF | 52 | 14.331 CHF | ||
09:00:20 | 275,60 CHF | 8 | 2.205 CHF | 60 | 16.536 CHF | ||
09:00:20 | 275,60 CHF | 2 | 551 CHF | 62 | 17.087 CHF | ||
09:00:20 | 275,60 CHF | 6 | 1.654 CHF | 68 | 18.741 CHF | ||
09:00:20 | 275,60 CHF | 12 | 3.307 CHF | 80 | 22.048 CHF | ||
09:00:20 | 275,60 CHF | 6 | 1.654 CHF | 86 | 23.702 CHF | ||
09:00:20 | 275,60 CHF | 3 | 827 CHF | 89 | 24.528 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 90 | 24.804 CHF | ||
09:00:20 | 275,60 CHF | 2 | 551 CHF | 92 | 25.355 CHF | ||
09:00:20 | 275,60 CHF | 1 | 276 CHF | 93 | 25.631 CHF | ||
09:00:20 | 275,60 CHF | 9 | 2.480 CHF | 102 | 28.111 CHF | ||
09:00:20 | 275,20 CHF | 16 | 4.403 CHF | 118 | 32.514 CHF | ||
09:01:26 | 275,60 CHF | 16 | 4.410 CHF | 134 | 36.924 CHF | ||
09:05:21 | 275,60 CHF | 15 | 4.134 CHF | 149 | 41.058 CHF | ||
09:05:21 | 275,80 CHF | 38 | 10.480 CHF | 187 | 52 T CHF | ||
09:05:21 | 275,80 CHF | 42 | 11.584 CHF | 229 | 63 T CHF | ||
09:11:14 | 275,00 CHF | 9 | 2.475 CHF | 238 | 66 T CHF | ||
09:11:30 | 274,80 CHF | 8 | 2.198 CHF | 246 | 68 T CHF | ||
09:11:30 | 274,80 CHF | 2 | 550 CHF | 248 | 68 T CHF | ||
09:11:34 | 274,80 CHF | 11 | 3.023 CHF | 259 | 71 T CHF | ||
09:11:34 | 274,80 CHF | 15 | 4.122 CHF | 274 | 75 T CHF | ||
09:16:00 | 274,60 CHF | 30 | 8.238 CHF | 304 | 84 T CHF | ||
09:16:00 | 274,60 CHF | 10 | 2.746 CHF | 314 | 86 T CHF | ||
09:16:00 | 274,60 CHF | 11 | 3.021 CHF | 325 | 89 T CHF | ||
09:16:00 | 274,60 CHF | 5 | 1.373 CHF | 330 | 91 T CHF | ||
09:16:00 | 274,40 CHF | 1 | 274 CHF | 331 | 91 T CHF | ||
09:16:00 | 274,40 CHF | 20 | 5.488 CHF | 351 | 97 T CHF | ||
09:16:00 | 274,40 CHF | 9 | 2.470 CHF | 360 | 99 T CHF | ||
09:16:00 | 274,40 CHF | 10 | 2.744 CHF | 370 | 102 T CHF | ||
09:16:00 | 274,40 CHF | 4 | 1.098 CHF | 374 | 103 T CHF | ||
09:16:00 | 275,20 CHF | 13 | 3.578 CHF | 387 | 107 T CHF | ||
09:16:00 | 275,20 CHF | 6 | 1.651 CHF | 393 | 108 T CHF | ||
09:16:00 | 275,20 CHF | 13 | 3.578 CHF | 406 | 112 T CHF | ||
09:16:00 | 275,20 CHF | 17 | 4.678 CHF | 423 | 116 T CHF | ||
09:16:04 | 275,20 CHF | 14 | 3.853 CHF | 437 | 120 T CHF | ||
09:16:04 | 275,40 CHF | 9 | 2.479 CHF | 446 | 123 T CHF | ||
09:24:55 | 275,20 CHF | 10 | 2.752 CHF | 456 | 126 T CHF | ||
09:35:48 | 275,20 CHF | 10 | 2.752 CHF | 466 | 128 T CHF | ||
09:37:33 | 275,20 CHF | 21 | 5.779 CHF | 487 | 134 T CHF | ||
09:37:33 | 275,20 CHF | 19 | 5.229 CHF | 506 | 139 T CHF | ||
09:37:33 | 275,20 CHF | 9 | 2.477 CHF | 515 | 142 T CHF | ||
09:37:33 | 275,20 CHF | 9 | 2.477 CHF | 524 | 144 T CHF | ||
09:37:33 | 275,40 CHF | 9 | 2.479 CHF | 533 | 147 T CHF | ||
09:37:33 | 275,40 CHF | 10 | 2.754 CHF | 543 | 149 T CHF | ||
09:37:33 | 275,40 CHF | 31 | 8.537 CHF | 574 | 158 T CHF | ||
09:37:33 | 275,40 CHF | 40 | 11.016 CHF | 614 | 169 T CHF | ||
09:53:41 | 275,80 CHF | 20 | 5.516 CHF | 634 | 175 T CHF | ||
09:53:41 | 275,80 CHF | 11 | 3.034 CHF | 645 | 178 T CHF | ||
09:53:41 | 275,80 CHF | 10 | 2.758 CHF | 655 | 180 T CHF | ||
09:53:41 | 276,00 CHF | 6 | 1.656 CHF | 661 | 182 T CHF | ||
09:53:41 | 276,00 CHF | 1 | 276 CHF | 662 | 182 T CHF | ||
09:55:26 | 275,60 CHF | 40 | 11.024 CHF | 702 | 193 T CHF | ||
09:55:26 | 275,60 CHF | 30 | 8.268 CHF | 732 | 202 T CHF | ||
09:55:26 | 275,60 CHF | 5 | 1.378 CHF | 737 | 203 T CHF | ||
10:02:31 | 276,40 CHF | 10 | 2.764 CHF | 747 | 206 T CHF | ||
10:02:31 | 276,40 CHF | 5 | 1.382 CHF | 752 | 207 T CHF | ||
10:02:31 | 276,40 CHF | 1 | 276 CHF | 753 | 207 T CHF | ||
10:02:31 | 276,40 CHF | 11 | 3.040 CHF | 764 | 210 T CHF | ||
10:02:31 | 276,40 CHF | 23 | 6.357 CHF | 787 | 217 T CHF | ||
10:02:31 | 276,40 CHF | 8 | 2.211 CHF | 795 | 219 T CHF | ||
10:02:31 | 276,40 CHF | 2 | 553 CHF | 797 | 220 T CHF | ||
10:09:15 | 276,60 CHF | 1 | 277 CHF | 798 | 220 T CHF | ||
10:09:18 | 276,60 CHF | 25 | 6.915 CHF | 823 | 227 T CHF | ||
10:11:14 | 276,60 CHF | 4 | 1.106 CHF | 827 | 228 T CHF | ||
10:11:14 | 276,60 CHF | 8 | 2.213 CHF | 835 | 230 T CHF | ||
10:11:54 | 276,40 CHF | 13 | 3.593 CHF | 848 | 234 T CHF | ||
10:11:54 | 276,40 CHF | 9 | 2.488 CHF | 857 | 236 T CHF | ||
10:11:54 | 276,40 CHF | 9 | 2.488 CHF | 866 | 239 T CHF | ||
10:11:54 | 276,40 CHF | 9 | 2.488 CHF | 875 | 241 T CHF | ||
10:11:54 | 276,40 CHF | 50 | 13.820 CHF | 925 | 255 T CHF | ||
10:11:54 | 276,40 CHF | 14 | 3.870 CHF | 939 | 259 T CHF | ||
10:11:54 | 276,40 CHF | 508 | 140 T CHF | 1.447 | 399 T CHF | ||
10:11:54 | 276,40 CHF | 143 | 39.525 CHF | 1.590 | 439 T CHF | ||
10:11:59 | 277,00 CHF | 13 | 3.601 CHF | 1.603 | 442 T CHF | ||
10:11:59 | 277,00 CHF | 33 | 9.141 CHF | 1.636 | 451 T CHF | ||
10:11:59 | 277,20 CHF | 1 | 277 CHF | 1.637 | 452 T CHF | ||
10:12:03 | 277,20 CHF | 1 | 277 CHF | 1.638 | 452 T CHF | ||
10:17:22 | 277,20 CHF | 9 | 2.495 CHF | 1.647 | 454 T CHF | ||
10:17:22 | 277,20 CHF | 2 | 554 CHF | 1.649 | 455 T CHF | ||
10:17:22 | 277,20 CHF | 11 | 3.049 CHF | 1.660 | 458 T CHF | ||
10:17:22 | 277,20 CHF | 13 | 3.604 CHF | 1.673 | 462 T CHF | ||
10:30:11 | 277,40 CHF | 5 | 1.387 CHF | 1.678 | 463 T CHF | ||
10:39:52 | 277,40 CHF | 4 | 1.110 CHF | 1.682 | 464 T CHF | ||
10:46:34 | 277,40 CHF | 8 | 2.219 CHF | 1.690 | 466 T CHF | ||
10:46:34 | 277,40 CHF | 43 | 11.928 CHF | 1.733 | 478 T CHF | ||
10:46:34 | 277,40 CHF | 10 | 2.774 CHF | 1.743 | 481 T CHF | ||
10:46:34 | 277,40 CHF | 9 | 2.497 CHF | 1.752 | 484 T CHF | ||
10:46:34 | 277,40 CHF | 7 | 1.942 CHF | 1.759 | 486 T CHF |