Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
26.07.24 | 275,60 CHF | 279,80 CHF | 278,20 CHF | 279,20 CHF | 16.690 | 4,65 M CHF | |
24.07.24 | 276,20 CHF | 277,80 CHF | 273,00 CHF | 274,20 CHF | 14.312 | 3,92 M CHF | |
23.07.24 | 281,00 CHF | 281,00 CHF | 277,00 CHF | 279,80 CHF | 13.392 | 3,75 M CHF | |
18.07.24 | 276,40 CHF | 277,40 CHF | 272,20 CHF | 272,60 CHF | 32.608 | 8,89 M CHF | |
17.07.24 | 281,40 CHF | 281,40 CHF | 275,80 CHF | 276,00 CHF | 38.050 | 10,5 M CHF | |
16.07.24 | 282,80 CHF | 284,40 CHF | 279,00 CHF | 284,00 CHF | 28.923 | 8,21 M CHF | |
15.07.24 | 286,00 CHF | 287,00 CHF | 282,00 CHF | 282,80 CHF | 24.879 | 7,04 M CHF | |
11.07.24 | 305,00 CHF | 306,00 CHF | 296,00 CHF | 296,00 CHF | 37.114 | 11,0 M CHF | |
09.07.24 | 299,80 CHF | 303,00 CHF | 298,40 CHF | 302,40 CHF | 21.488 | 6,50 M CHF | |
02.07.24 | 284,20 CHF | 288,20 CHF | 283,00 CHF | 288,20 CHF | 14.179 | 4,09 M CHF | |
01.07.24 | 286,60 CHF | 286,60 CHF | 282,60 CHF | 285,60 CHF | 23.936 | 6,84 M CHF | |
27.06.24 | 283,20 CHF | 287,40 CHF | 283,00 CHF | 284,20 CHF | 17.810 | 5,06 M CHF | |
26.06.24 | 285,40 CHF | 285,60 CHF | 280,80 CHF | 284,00 CHF | 35.238 | 10,0 M CHF | |
24.06.24 | 284,80 CHF | 288,40 CHF | 281,40 CHF | 286,80 CHF | 29.428 | 8,44 M CHF | |
21.06.24 | 286,80 CHF | 286,80 CHF | 279,80 CHF | 284,00 CHF | 55.102 | 15,6 M CHF | |
18.06.24 | 285,80 CHF | 288,20 CHF | 284,00 CHF | 286,60 CHF | 21.943 | 6,29 M CHF | |
17.06.24 | 283,00 CHF | 284,80 CHF | 279,40 CHF | 283,00 CHF | 24.926 | 7,05 M CHF | |
14.06.24 | 286,80 CHF | 286,80 CHF | 278,00 CHF | 279,60 CHF | 40.695 | 11,4 M CHF | |
04.06.24 | 278,80 CHF | 279,20 CHF | 273,60 CHF | 278,80 CHF | 30.364 | 8,47 M CHF | |
03.06.24 | 279,00 CHF | 281,00 CHF | 276,60 CHF | 279,80 CHF | 29.100 | 8,14 M CHF | |
30.05.24 | 271,60 CHF | 273,60 CHF | 269,60 CHF | 273,60 CHF | 9.946 | 2,72 M CHF | |
29.05.24 | 272,00 CHF | 273,80 CHF | 270,40 CHF | 272,40 CHF | 15.674 | 4,27 M CHF | |
28.05.24 | 277,60 CHF | 278,20 CHF | 272,20 CHF | 274,80 CHF | 21.198 | 5,83 M CHF |
1 Woche | 272,60 CHF | +2,42% |
1 Monat | 284,00 CHF | -1,69% |
3 Monate | 249,40 CHF | +11,95% |
Lfd. Jahr | 204,60 CHF | +36,46% |
1 Jahr | 193,20 CHF | +44,51% |
3 Jahre | 138,00 CHF | +102,32% |
14.05.24 | Dividende | 4,38811 EUR | |
12.05.23 | Dividende | 2,2539 EUR | |
10.05.22 | Dividende | 2,09695 EUR | |
10.05.21 | Dividende | 1,37122 EUR | |
07.05.20 | Dividende | 0,95 EUR |