Top-News
Orderbuch STX GL.DIGITALIS.PR EUR
3828.52
| 3.823,02 | -0,14% | -5,50 |
WKN: A2BNCX
ISIN: CH0325904487
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:07:15 | 3.823,02 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:00 | 3.823,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:45 | 3.823,12 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:30 | 3.823,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:15 | 3.822,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:00 | 3.822,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:45 | 3.822,45 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:30 | 3.822,37 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:15 | 3.822,24 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:00 | 3.822,16 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:45 | 3.822,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:30 | 3.822,51 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:15 | 3.822,64 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:00 | 3.823,11 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:45 | 3.823,18 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:30 | 3.822,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:15 | 3.823,14 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:00 | 3.822,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:45 | 3.823,29 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:30 | 3.822,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:15 | 3.823,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:00 | 3.823,01 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:45 | 3.823,38 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:30 | 3.823,5 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:15 | 3.822,64 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:00 | 3.822,42 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:45 | 3.822,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:30 | 3.822,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:15 | 3.822,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:00 | 3.820,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:45 | 3.820,99 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:30 | 3.820,93 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:15 | 3.821,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:00 | 3.821,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:58:45 | 3.821,3 € | 0 | 0 € | 0 | 0 € | ||
| 08:58:30 | 3.821,11 € | 0 | 0 € | 0 | 0 € | ||
| 08:58:15 | 3.820,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:58:00 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:57:45 | 3.820,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:57:30 | 3.820,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:57:15 | 3.820,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:57:00 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:45 | 3.820,89 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:30 | 3.820,52 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:15 | 3.820,83 € | 0 | 0 € | 0 | 0 € | ||
| 08:56:00 | 3.820,84 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:45 | 3.820,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:30 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:15 | 3.821,26 € | 0 | 0 € | 0 | 0 € | ||
| 08:55:00 | 3.820,9 € | 0 | 0 € | 0 | 0 € | ||
| 08:54:45 | 3.820,87 € | 0 | 0 € | 0 | 0 € | ||
| 08:54:30 | 3.820,51 € | 0 | 0 € | 0 | 0 € | ||
| 08:54:15 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:54:00 | 3.820,86 € | 0 | 0 € | 0 | 0 € | ||
| 08:53:45 | 3.821,59 € | 0 | 0 € | 0 | 0 € | ||
| 08:53:30 | 3.821,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:53:15 | 3.821,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:53:00 | 3.821,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:52:45 | 3.821,24 € | 0 | 0 € | 0 | 0 € | ||
| 08:52:30 | 3.821,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:52:15 | 3.820,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:52:00 | 3.820,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:51:45 | 3.820,35 € | 0 | 0 € | 0 | 0 € | ||
| 08:51:30 | 3.819,99 € | 0 | 0 € | 0 | 0 € | ||
| 08:51:15 | 3.819,96 € | 0 | 0 € | 0 | 0 € | ||
| 08:51:00 | 3.820 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:45 | 3.820,55 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:30 | 3.820,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:15 | 3.820,9 € | 0 | 0 € | 0 | 0 € | ||
| 08:50:00 | 3.820,9 € | 0 | 0 € | 0 | 0 € | ||
| 08:49:45 | 3.820,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:49:30 | 3.820,36 € | 0 | 0 € | 0 | 0 € | ||
| 08:49:15 | 3.820,54 € | 0 | 0 € | 0 | 0 € | ||
| 08:49:00 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:45 | 3.820,9 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:30 | 3.820,53 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:15 | 3.820,5 € | 0 | 0 € | 0 | 0 € | ||
| 08:48:00 | 3.820,29 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:45 | 3.820,32 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:30 | 3.819,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:15 | 3.819,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:47:00 | 3.819,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:45 | 3.819,22 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:30 | 3.819,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:15 | 3.819,17 € | 0 | 0 € | 0 | 0 € | ||
| 08:46:00 | 3.819,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:45 | 3.819,19 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:30 | 3.819,57 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:15 | 3.820,11 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:00 | 3.820,31 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:45 | 3.820,48 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:30 | 3.820,91 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:15 | 3.820,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:44:00 | 3.820,88 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:45 | 3.821,28 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:30 | 3.821,66 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:15 | 3.822,21 € | 0 | 0 € | 0 | 0 € | ||
| 08:43:00 | 3.822,59 € | 0 | 0 € | 0 | 0 € | ||
| 08:42:45 | 3.822,94 € | 0 | 0 € | 0 | 0 € | ||
| 08:42:30 | 3.822,58 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
19
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
