3.818,97 | -0,25% | -9,55 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.06.24 | 3.822,83 | 3.823,52 | 3.817,84 | 3.818,97 | * | - | - |
14.06.24 | 3.827,36 | 3.842,67 | 3.816,19 | 3.819,81 | - | - | |
13.06.24 | 3.840,49 | 3.850,69 | 3.814,81 | 3.818,61 | - | 0 | |
12.06.24 | 3.833,56 | 3.860,54 | 3.808,46 | 3.831,17 | - | 0 | |
11.06.24 | 3.830,34 | 3.839,91 | 3.813,72 | 3.837,83 | - | 0 | |
10.06.24 | 3.803,45 | 3.839,92 | 3.800,97 | 3.839,89 | - | 0 | |
07.06.24 | 3.782,67 | 3.811,36 | 3.778,39 | 3.794,74 | - | 0 | |
06.06.24 | 3.774,84 | 3.791,97 | 3.765,43 | 3.785,8 | - | 0 | |
05.06.24 | 3.727,62 | 3.775,48 | 3.722 | 3.775,48 | - | 0 | |
04.06.24 | 3.722,36 | 3.743,51 | 3.714,8 | 3.728,08 | - | 0 | |
03.06.24 | 3.734,86 | 3.763,11 | 3.707,19 | 3.732,79 | - | 0 | |
31.05.24 | 3.722,53 | 3.735,11 | 3.687,11 | 3.733,15 | - | 0 | |
30.05.24 | 3.755,27 | 3.757,55 | 3.718,18 | 3.720,8 | - | 0 | |
29.05.24 | 3.766,59 | 3.767,2 | 3.736,12 | 3.751,63 | - | 0 | |
28.05.24 | 3.788,9 | 3.789,09 | 3.752,9 | 3.760,64 | - | 0 | |
27.05.24 | 3.788,33 | 3.794,93 | 3.784,74 | 3.789,77 | - | 0 | |
24.05.24 | 3.783,65 | 3.798,68 | 3.768,49 | 3.788,57 | - | 0 | |
23.05.24 | 3.814,64 | 3.820,97 | 3.778,29 | 3.780,61 | - | 0 | |
22.05.24 | 3.834,25 | 3.840,51 | 3.805,2 | 3.813,03 | - | 0 | |
21.05.24 | 3.851,76 | 3.854,46 | 3.828,07 | 3.834,22 | - | 0 | |
20.05.24 | 3.835,53 | 3.853,96 | 3.832,46 | 3.850,73 | - | 0 | |
17.05.24 | 3.847,5 | 3.848,44 | 3.825,9 | 3.834,9 | - | 0 | |
16.05.24 | 3.832,84 | 3.862,47 | 3.832,47 | 3.846,85 | - | 0 |
1 Woche | 3.839,89 | -0,54% |
1 Monat | 3.834,9 | -0,42% |
3 Monate | 3.756,13 | +1,67% |
Lfd. Jahr | 3.588,74 | +6,42% |
1 Jahr | 3.280,52 | +16,41% |
3 Jahre | 4.314,28 | -11,48% |
Keine Daten vorhanden |