8.995,60 | +0,48% | +42,83 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.07.24 | 8.952,06 | 8.953,12 | 8.951,25 | 8.951,69 | - | - | |
25.07.24 | 8.990,29 | 8.990,29 | 8.988,79 | 8.988,98 | - | - | |
24.07.24 | 8.996,82 | 8.998,43 | 8.995,59 | 8.997,47 | - | - | |
23.07.24 | 8.996,03 | 8.996,03 | 8.993,64 | 8.994,44 | - | - | |
22.07.24 | 8.968,67 | 8.970,92 | 8.968,67 | 8.969,06 | - | - | |
19.07.24 | 9.088,19 | 9.088,39 | 9.086,1 | 9.086,37 | - | - | |
18.07.24 | 9.060,21 | 9.060,25 | 9.059,11 | 9.059,85 | - | - | |
17.07.24 | 9.041,87 | 9.042,25 | 9.041,48 | 9.041,97 | - | - | |
16.07.24 | 9.054,85 | 9.055,88 | 9.054,27 | 9.054,32 | - | - | |
15.07.24 | 9.068,71 | 9.074,7 | 9.068,71 | 9.074,15 | - | - | |
12.07.24 | 9.007,2 | 9.007,75 | 9.005,73 | 9.006,16 | - | - | |
11.07.24 | 8.945,46 | 8.945,46 | 8.943,26 | 8.943,51 | - | - | |
10.07.24 | 8.924,09 | 8.925,29 | 8.923,99 | 8.924,16 | - | - | |
09.07.24 | 8.929,99 | 8.929,99 | 8.929,15 | 8.929,9 | - | - | |
08.07.24 | 8.961,2 | 8.968,69 | 8.961,2 | 8.966,64 | - | - | |
05.07.24 | 9.028,24 | 9.029,55 | 8.968,12 | 8.968,12 | - | - | |
04.07.24 | 9.000,75 | 9.031,4 | 9.000,75 | 9.031,4 | - | - | |
03.07.24 | 8.963,95 | 8.995,45 | 8.962,57 | 8.995,45 | - | - | |
02.07.24 | 8.951,34 | 8.962,88 | 8.951,14 | 8.962,88 | - | - | |
01.07.24 | 8.914,24 | 8.955,6 | 8.898,93 | 8.955,6 | - | - | |
28.06.24 | 8.883,92 | 8.934,93 | 8.880,47 | 8.912,39 | - | - | |
27.06.24 | 8.921,94 | 8.923,15 | 8.883,82 | 8.883,82 | - | - |
1 Woche | 9.086,37 | -1,00% |
1 Monat | 8.924,52 | +0,80% |
3 Monate | 8.695,09 | +3,46% |
Lfd. Jahr | 8.352,11 | +7,70% |
1 Jahr | 7.949,12 | +13,16% |
3 Jahre | 7.702,5 | +16,79% |
Keine Daten vorhanden |