Orderbuch Solactive Nachhaltigskeitsindex Europa

153,46 +0,17% +0,26
19.04.24 23:00:00 Stuttgart aktualisieren | Orderbuch | Mehr Kurse »
WKN: SLA496
ISIN: DE000SLA4965
Typ: Index

Times & Sales: Stuttgart

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
23:00:00 153,46 
0
0
22:49:48 153,46 
0
0
22:49:33 153,36 
0
0
22:49:18 153,36 
0
0
22:49:03 153,36 
0
0
22:48:48 153,36 
0
0
22:48:33 153,36 
0
0
22:48:18 153,36 
0
0
22:48:03 153,36 
0
0
22:47:48 153,36 
0
0
22:47:33 153,36 
0
0
22:47:18 153,36 
0
0
22:47:03 153,36 
0
0
22:46:48 153,36 
0
0
22:46:33 153,36 
0
0
22:46:18 153,36 
0
0
22:46:03 153,36 
0
0
22:45:48 153,36 
0
0
22:45:33 153,36 
0
0
22:45:18 153,36 
0
0
22:45:03 153,36 
0
0
22:44:48 153,36 
0
0
22:44:33 153,36 
0
0
22:44:18 153,36 
0
0
22:44:03 153,35 
0
0
22:43:48 153,35 
0
0
22:43:33 153,35 
0
0
22:43:18 153,35 
0
0
22:43:03 153,35 
0
0
22:42:48 153,35 
0
0
22:42:33 153,35 
0
0
22:42:18 153,35 
0
0
22:42:03 153,35 
0
0
22:41:48 153,35 
0
0
22:41:33 153,35 
0
0
22:41:18 153,35 
0
0
22:41:03 153,35 
0
0
22:40:48 153,35 
0
0
22:40:33 153,35 
0
0
22:40:18 153,35 
0
0
22:40:03 153,35 
0
0
22:39:48 153,35 
0
0
22:39:33 153,35 
0
0
22:39:18 153,35 
0
0
22:39:03 153,35 
0
0
22:38:48 153,35 
0
0
22:38:33 153,35 
0
0
22:38:18 153,36 
0
0
22:38:03 153,35 
0
0
22:37:48 153,36 
0
0
22:37:33 153,36 
0
0
22:37:18 153,36 
0
0
22:37:03 153,36 
0
0
22:36:48 153,36 
0
0
22:36:33 153,36 
0
0
22:36:18 153,36 
0
0
22:36:03 153,36 
0
0
22:35:48 153,36 
0
0
22:35:33 153,36 
0
0
22:35:18 153,36 
0
0
22:35:03 153,36 
0
0
22:34:48 153,36 
0
0
22:34:33 153,36 
0
0
22:34:18 153,36 
0
0
22:34:03 153,36 
0
0
22:33:48 153,36 
0
0
22:33:33 153,36 
0
0
22:33:18 153,36 
0
0
22:33:03 153,36 
0
0
22:32:48 153,36 
0
0
22:32:33 153,36 
0
0
22:32:18 153,36 
0
0
22:32:03 153,37 
0
0
22:31:48 153,37 
0
0
22:31:33 153,37 
0
0
22:31:18 153,37 
0
0
22:31:03 153,37 
0
0
22:30:48 153,37 
0
0
22:30:33 153,37 
0
0
22:30:18 153,37 
0
0
22:30:03 153,37 
0
0
22:29:48 153,37 
0
0
22:29:33 153,37 
0
0
22:29:18 153,37 
0
0
22:29:03 153,37 
0
0
22:28:48 153,37 
0
0
22:28:33 153,37 
0
0
22:28:18 153,37 
0
0
22:28:03 153,37 
0
0
22:27:48 153,37 
0
0
22:27:33 153,37 
0
0
22:27:18 153,37 
0
0
22:27:03 153,37 
0
0
22:26:48 153,37 
0
0
22:26:33 153,37 
0
0
22:26:18 153,37 
0
0
22:26:03 153,37 
0
0
22:25:48 153,37 
0
0
22:25:33 153,37 
0
0
22:25:18 153,37 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen