11.322,62 | +0,24% | +27,659 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 11.328,52 | 11.357,24 | 11.294,38 | 11.322,62 | * | - | - |
25.04.24 | 11.310,96 | 11.366,38 | 11.200,56 | 11.294,96 | - | - | |
24.04.24 | 11.470,98 | 11.489 | 11.363,38 | 11.404,06 | - | - | |
23.04.24 | 11.394,19 | 11.513,03 | 11.382,52 | 11.454,54 | - | - | |
22.04.24 | 11.269,83 | 11.378,81 | 11.257,3 | 11.344,43 | - | - | |
19.04.24 | 11.110,22 | 11.307,98 | 11.085,17 | 11.297,5 | - | - | |
18.04.24 | 11.265,83 | 11.280,8 | 11.172,55 | 11.197,99 | - | - | |
17.04.24 | 11.202,22 | 11.286,14 | 11.178,5 | 11.224,55 | - | - | |
16.04.24 | 11.292,26 | 11.292,26 | 11.172,72 | 11.194,37 | - | - | |
15.04.24 | 11.377,74 | 11.463,12 | 11.314,52 | 11.327,44 | - | - | |
12.04.24 | 11.479,9 | 11.529,67 | 11.340,52 | 11.346,96 | - | - | |
11.04.24 | 11.503,95 | 11.538,09 | 11.427,16 | 11.496,76 | - | - | |
10.04.24 | 11.535,14 | 11.559,81 | 11.405,15 | 11.494,45 | - | - | |
09.04.24 | 11.547,29 | 11.577,46 | 11.487,58 | 11.523,23 | - | - | |
08.04.24 | 11.517,07 | 11.561,28 | 11.490,34 | 11.536,76 | - | - | |
05.04.24 | 11.589,84 | 11.589,84 | 11.480,74 | 11.503,15 | - | - | |
04.04.24 | 11.613,04 | 11.700,8 | 11.553,39 | 11.567,96 | - | - | |
03.04.24 | 11.558,39 | 11.629,96 | 11.558,39 | 11.599,49 | - | - | |
02.04.24 | 11.741,59 | 11.762,31 | 11.584 | 11.607,94 | - | - | |
28.03.24 | 11.733,16 | 11.746,76 | 11.688,92 | 11.741,27 | - | - | |
27.03.24 | 11.691,27 | 11.735,63 | 11.672,53 | 11.729,23 | - | - | |
26.03.24 | 11.654,52 | 11.694,27 | 11.626,86 | 11.675,29 | - | - | |
25.03.24 | 11.615,8 | 11.642,76 | 11.583,19 | 11.631,92 | - | - |
1 Woche | 11.297,5 | +0,22% |
1 Monat | 11.675,3 | -3,02% |
3 Monate | 11.384,6 | -0,54% |
Lfd. Jahr | 11.111 | +1,90% |
1 Jahr | 11.340,6 | -0,16% |
3 Jahre | 11.152,8 | +1,52% |
Keine Daten vorhanden |