Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.337,71 -0,03% -3,468
    17:14:15 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter abwärts?
    Short Hebel 5,34
    VM9S7J

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Givaudan SA 3.956 ¤ +26,71% 3.122 ¤ 4.160 ¤ 2.750 ¤ 4,90% 43,85% Hist. Kurse »
    Partners Group Holding 1.200 ¤ +39,02% 863,20 ¤ 1.325,5 ¤ 786,80 ¤ 9,47% 52,52% Hist. Kurse »
    Swiss Life AG 622,80 ¤ +6,13% 586,80 ¤ 657,80 ¤ 510,80 ¤ 5,32% 21,93% Hist. Kurse »
    Swisscom 508,00 ¤ -17,13% 613,00 ¤ 615,20 ¤ 493,90 ¤ 17,43% 2,85% Hist. Kurse »
    Geberit 498,60 ¤ -1,62% 506,80 ¤ 556,60 ¤ 409,00 ¤ 10,42% 21,91% Hist. Kurse »
    Zurich Insurance Group Ltd 444,50 ¤ +2,94% 431,80 ¤ 492,90 ¤ 404,90 ¤ 9,82% 9,78% Hist. Kurse »
    Lonza Group 522,40 ¤ -5,67% 553,80 ¤ 592,80 ¤ 308,60 ¤ 11,88% 69,28% Hist. Kurse »
    Kühne+Nagel 244,10 ¤ -7,50% 263,90 ¤ 300,20 ¤ 234,50 ¤ 18,69% 4,09% Hist. Kurse »
    Roche Genussscheine 221,70 ¤ -20,92% 280,35 ¤ 293,55 ¤ 217,00 ¤ 24,48% 2,17% Hist. Kurse »
    Sika 265,00 ¤ +7,99% 245,40 ¤ 277,80 ¤ 206,90 ¤ 4,61% 28,08% Hist. Kurse »
    Sonova Holding 258,20 ¤ -8,37% 281,80 ¤ 292,10 ¤ 205,80 ¤ 11,61% 25,46% Hist. Kurse »
    Cie Financiere Richemont 129,40 ¤ -11,94% 146,95 ¤ 158,05 ¤ 102,95 ¤ 18,13% 25,69% Hist. Kurse »
    Nestlé SA 92,24 ¤ -19,46% 114,52 ¤ 116,52 ¤ 89,52 ¤ 20,84% 3,04% Hist. Kurse »
    Swiss Re 100,50 ¤ +12,02% 89,72 ¤ 117,20 ¤ 83,20 ¤ 14,25% 20,79% Hist. Kurse »
    Novartis AG 88,90 ¤ -2,45% 91,13 ¤ 94,77 ¤ 83,02 ¤ 6,19% 7,08% Hist. Kurse »
    Alcon 72,16 ¤ +11,32% 64,82 ¤ 77,24 ¤ 61,28 ¤ 6,58% 17,75% Hist. Kurse »
    Holcim Ltd 79,16 ¤ +34,58% 58,82 ¤ 81,98 ¤ 54,34 ¤ 3,44% 45,68% Hist. Kurse »
    Logitech 72,92 ¤ +38,84% 52,52 ¤ 83,90 ¤ 48,28 ¤ 13,09% 51,04% Hist. Kurse »
    ABB Ltd 45,32 ¤ +41,10% 32,12 ¤ 45,36 ¤ 29,13 ¤ 0,09% 55,58% Hist. Kurse »
    UBS Group AG 25,05 ¤ +38,67% 18,065 ¤ 28,62 ¤ 16,55 ¤ 12,47% 51,36% Hist. Kurse »
    ausgewählte:
    Charts vergleichen