Top-News
  • Watchlist
  • Glocke
  • Handeln

    • SMI

    11.349,52 +0,48% +54,554
    08:23:53 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 969000
    ISIN: CH0009980894
    Typ: Index
    Werbung
    Weiter aufwärts?
    Long Hebel 7,23
    VM2EQQ

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    UBS Group AG 24,99 ¤ +38,33% 18,065 ¤ 28,62 ¤ 16,55 ¤ 12,68% 51,00% Hist. Kurse »
    ABB Ltd 44,52 ¤ +38,61% 32,12 ¤ 44,99 ¤ 29,13 ¤ 1,04% 52,83% Hist. Kurse »
    Alcon 71,64 ¤ +10,52% 64,82 ¤ 77,24 ¤ 61,28 ¤ 7,25% 16,91% Hist. Kurse »
    Logitech 72,06 ¤ +37,20% 52,52 ¤ 83,90 ¤ 48,28 ¤ 14,11% 49,25% Hist. Kurse »
    Holcim Ltd 78,06 ¤ +32,71% 58,82 ¤ 81,98 ¤ 54,34 ¤ 4,78% 43,65% Hist. Kurse »
    Novartis AG 90,01 ¤ -1,23% 91,13 ¤ 94,77 ¤ 83,02 ¤ 5,02% 8,42% Hist. Kurse »
    Nestlé SA 91,84 ¤ -19,80% 114,52 ¤ 116,52 ¤ 91,21 ¤ 21,18% 0,69% Hist. Kurse »
    Swiss Re 99,76 ¤ +11,19% 89,72 ¤ 117,20 ¤ 83,20 ¤ 14,88% 19,90% Hist. Kurse »
    Cie Financiere Richemont 127,90 ¤ -12,96% 146,95 ¤ 158,05 ¤ 102,95 ¤ 19,08% 24,24% Hist. Kurse »
    Roche Genussscheine 219,20 ¤ -21,81% 280,35 ¤ 293,55 ¤ 217,00 ¤ 25,33% 1,01% Hist. Kurse »
    Kühne+Nagel 238,00 ¤ -9,81% 263,90 ¤ 300,20 ¤ 234,50 ¤ 20,72% 1,49% Hist. Kurse »
    Sonova Holding 251,40 ¤ -10,79% 281,80 ¤ 292,10 ¤ 205,80 ¤ 13,93% 22,16% Hist. Kurse »
    Sika 256,50 ¤ +4,52% 245,40 ¤ 277,80 ¤ 206,90 ¤ 7,67% 23,97% Hist. Kurse »
    Zurich Insurance Group Ltd 441,90 ¤ +2,34% 431,80 ¤ 492,90 ¤ 404,90 ¤ 10,35% 9,14% Hist. Kurse »
    Geberit 483,20 ¤ -4,66% 506,80 ¤ 556,60 ¤ 409,00 ¤ 13,19% 18,14% Hist. Kurse »
    Swisscom 506,50 ¤ -17,37% 613,00 ¤ 616,40 ¤ 493,90 ¤ 17,83% 2,55% Hist. Kurse »
    Lonza Group 514,40 ¤ -7,11% 553,80 ¤ 592,80 ¤ 308,60 ¤ 13,23% 66,69% Hist. Kurse »
    Swiss Life AG 612,20 ¤ +4,33% 586,80 ¤ 657,80 ¤ 510,80 ¤ 6,93% 19,85% Hist. Kurse »
    Partners Group Holding 1.180,5 ¤ +36,76% 863,20 ¤ 1.325,5 ¤ 786,80 ¤ 10,94% 50,04% Hist. Kurse »
    Givaudan SA 3.923 ¤ +25,66% 3.122 ¤ 4.160 ¤ 2.750 ¤ 5,70% 42,65% Hist. Kurse »
    ausgewählte:
    Charts vergleichen