Orderbuch SGD/DKK (Singapur-Dollar / Dänische Krone)

5,14215 -0,08% -0,0042
19.04.24 22:59:59 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Zeit
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59 5,14215 
0
0
22:59:59 5,14215 
0
0
22:59:13 5,14215 
0
0
22:59:03 5,1422 
0
0
22:58:48 5,142 
0
0
22:58:17 5,14205 
0
0
22:58:14 5,14195 
0
0
22:58:13 5,14215 
0
0
22:58:11 5,14225 
0
0
22:58:06 5,14215 
0
0
22:57:51 5,14225 
0
0
22:57:50 5,14235 
0
0
22:57:44 5,14235 
0
0
22:57:26 5,1422 
0
0
22:57:01 5,14225 
0
0
22:56:58 5,14225 
0
0
22:56:49 5,1423 
0
0
22:56:42 5,1421 
0
0
22:56:22 5,14165 
0
0
22:56:19 5,1416 
0
0
22:56:17 5,14165 
0
0
22:56:07 5,14165 
0
0
22:56:02 5,1417 
0
0
22:56:01 5,14185 
0
0
22:56:01 5,1414 
0
0
22:55:58 5,1417 
0
0
22:55:55 5,1418 
0
0
22:55:40 5,1417 
0
0
22:55:38 5,14185 
0
0
22:55:34 5,1417 
0
0
22:55:25 5,1413 
0
0
22:55:19 5,14205 
0
0
22:55:18 5,14195 
0
0
22:55:17 5,14205 
0
0
22:55:15 5,14195 
0
0
22:55:07 5,142 
0
0
22:55:02 5,1415 
0
0
22:54:54 5,1416 
0
0
22:54:52 5,14205 
0
0
22:54:43 5,14195 
0
0
22:54:37 5,14205 
0
0
22:54:32 5,14195 
0
0
22:54:29 5,14185 
0
0
22:54:20 5,1415 
0
0
22:54:19 5,14215 
0
0
22:54:17 5,1417 
0
0
22:54:10 5,1422 
0
0
22:53:57 5,1418 
0
0
22:53:53 5,142 
0
0
22:53:52 5,1419 
0
0
22:53:50 5,14225 
0
0
22:53:39 5,1419 
0
0
22:53:22 5,1421 
0
0
22:52:44 5,14225 
0
0
22:52:42 5,1418 
0
0
22:52:03 5,14225 
0
0
22:52:01 5,1417 
0
0
22:51:48 5,14225 
0
0
22:51:46 5,1419 
0
0
22:51:41 5,142 
0
0
22:51:32 5,14205 
0
0
22:51:31 5,1423 
0
0
22:51:25 5,1429 
0
0
22:51:24 5,14335 
0
0
22:51:23 5,14255 
0
0
22:51:20 5,14255 
0
0
22:51:14 5,14255 
0
0
22:51:11 5,14255 
0
0
22:51:07 5,14255 
0
0
22:51:03 5,14255 
0
0
22:51:02 5,14185 
0
0
22:50:57 5,14185 
0
0
22:50:45 5,14105 
0
0
22:50:43 5,1406 
0
0
22:50:40 5,14105 
0
0
22:50:38 5,1412 
0
0
22:50:32 5,14085 
0
0
22:50:28 5,1405 
0
0
22:50:18 5,14055 
0
0
22:50:11 5,1406 
0
0
22:50:08 5,14055 
0
0
22:50:06 5,1411 
0
0
22:50:03 5,14055 
0
0
22:50:01 5,14105 
0
0
22:49:55 5,14055 
0
0
22:49:46 5,14085 
0
0
22:49:45 5,1409 
0
0
22:49:41 5,14085 
0
0
22:49:40 5,1405 
0
0
22:49:37 5,14085 
0
0
22:49:36 5,1405 
0
0
22:49:25 5,14085 
0
0
22:49:06 5,14105 
0
0
22:49:06 5,141 
0
0
22:49:02 5,14085 
0
0
22:48:57 5,14095 
0
0
22:48:47 5,14105 
0
0
22:48:46 5,141 
0
0
22:48:33 5,14105 
0
0
22:48:23 5,1411 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen