Top-News

Gold-Entdeckung: OMEGA stößt auf HOCHGRAD-Gold! 18,98 m @ 6,22 g/t Gold! TA-Preis "STARKER-KAUF"(Anzeige)

Handeln

Orderbuch SGD/CAD (Singapur-Dollar / Kanadische Dollar)


1,03050		+0,16%	+0,0016

26.07.24 22:59:59 CMC Markets

aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »

Typ: Währung

Times & Sales: CMC Markets

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	1,03042	0	0	0	0
22:59:59	1,03050	0	0	0	0
22:59:58	1,03053	0	0	0	0
22:59:56	1,03044	0	0	0	0
22:59:56	1,03054	0	0	0	0
22:59:49	1,03054	0	0	0	0
22:59:48	1,03054	0	0	0	0
22:59:48	1,03054	0	0	0	0
22:59:47	1,03054	0	0	0	0
22:59:37	1,03054	0	0	0	0
22:59:36	1,03045	0	0	0	0
22:59:31	1,03054	0	0	0	0
22:59:28	1,03054	0	0	0	0
22:59:26	1,03054	0	0	0	0
22:59:26	1,03054	0	0	0	0
22:59:24	1,03051	0	0	0	0
22:59:22	1,03053	0	0	0	0
22:59:20	1,03056	0	0	0	0
22:59:18	1,03053	0	0	0	0
22:59:15	1,03056	0	0	0	0
22:59:14	1,03045	0	0	0	0
22:59:12	1,03047	0	0	0	0
22:59:12	1,03047	0	0	0	0
22:59:10	1,03056	0	0	0	0
22:59:07	1,03054	0	0	0	0
22:59:06	1,03055	0	0	0	0
22:59:06	1,03049	0	0	0	0
22:59:02	1,03056	0	0	0	0
22:59:02	1,03057	0	0	0	0
22:58:57	1,03067	0	0	0	0
22:58:52	1,03067	0	0	0	0
22:58:42	1,03068	0	0	0	0
22:58:42	1,03068	0	0	0	0
22:58:40	1,03067	0	0	0	0
22:58:38	1,03063	0	0	0	0
22:58:35	1,03066	0	0	0	0
22:58:31	1,03066	0	0	0	0
22:58:30	1,03065	0	0	0	0
22:58:28	1,0306	0	0	0	0
22:58:27	1,03066	0	0	0	0
22:58:26	1,03066	0	0	0	0
22:58:24	1,03062	0	0	0	0
22:58:01	1,03066	0	0	0	0
22:57:59	1,03067	0	0	0	0
22:57:57	1,03061	0	0	0	0
22:57:55	1,03064	0	0	0	0
22:57:53	1,03065	0	0	0	0
22:57:51	1,03066	0	0	0	0
22:57:49	1,03067	0	0	0	0
22:57:46	1,03066	0	0	0	0
22:57:46	1,03065	0	0	0	0
22:57:43	1,03062	0	0	0	0
22:57:41	1,03063	0	0	0	0
22:57:39	1,0306	0	0	0	0
22:57:39	1,03061	0	0	0	0
22:57:36	1,03054	0	0	0	0
22:57:30	1,0305	0	0	0	0
22:57:28	1,03051	0	0	0	0
22:57:24	1,03055	0	0	0	0
22:57:20	1,03056	0	0	0	0
22:57:18	1,03055	0	0	0	0
22:57:17	1,03055	0	0	0	0
22:57:14	1,03054	0	0	0	0
22:57:13	1,03053	0	0	0	0
22:57:12	1,03055	0	0	0	0
22:57:09	1,03052	0	0	0	0
22:57:09	1,03055	0	0	0	0
22:57:06	1,03054	0	0	0	0
22:57:05	1,03055	0	0	0	0
22:57:01	1,03056	0	0	0	0
22:56:54	1,03048	0	0	0	0
22:56:54	1,03049	0	0	0	0
22:56:50	1,03048	0	0	0	0
22:56:48	1,0305	0	0	0	0
22:56:48	1,03049	0	0	0	0
22:56:47	1,0305	0	0	0	0
22:56:46	1,03052	0	0	0	0
22:56:44	1,03047	0	0	0	0
22:56:42	1,03049	0	0	0	0
22:56:42	1,0305	0	0	0	0
22:56:37	1,03048	0	0	0	0
22:56:34	1,03050	0	0	0	0
22:56:33	1,03049	0	0	0	0
22:56:31	1,03051	0	0	0	0
22:56:29	1,03049	0	0	0	0
22:56:28	1,03047	0	0	0	0
22:56:27	1,03048	0	0	0	0
22:56:23	1,03048	0	0	0	0
22:56:20	1,03049	0	0	0	0
22:56:18	1,03045	0	0	0	0
22:56:18	1,03045	0	0	0	0
22:56:11	1,03045	0	0	0	0
22:56:05	1,03045	0	0	0	0
22:55:54	1,03045	0	0	0	0
22:55:51	1,03042	0	0	0	0
22:55:49	1,03044	0	0	0	0
22:55:48	1,03042	0	0	0	0
22:55:46	1,03041	0	0	0	0
22:55:45	1,03042	0	0	0	0
22:55:43	1,03041	0	0	0	0

2 3 4 ... 275 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen