Orderbuch SGD/CAD (Singapur-Dollar / Kanadische Dollar)

1,01176 -0,02% -0,0002
12.04.24 22:59:59 CMC Markets aktualisieren | Orderbuch | Währungsrechner | Mehr Kurse »
Typ: Währung

Times & Sales: CMC Markets

Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:59:59 1,01176 
0
0
22:59:22 1,01173 
0
0
22:59:13 1,01174 
0
0
22:59:12 1,01173 
0
0
22:59:09 1,01174 
0
0
22:59:06 1,01173 
0
0
22:59:02 1,01174 
0
0
22:58:46 1,01174 
0
0
22:58:34 1,01174 
0
0
22:58:29 1,01174 
0
0
22:58:28 1,01169 
0
0
22:58:21 1,01168 
0
0
22:58:07 1,0117 
0
0
22:58:01 1,0117 
0
0
22:57:59 1,01167 
0
0
22:57:58 1,01164 
0
0
22:57:52 1,01165 
0
0
22:57:49 1,0116 
0
0
22:57:30 1,01158 
0
0
22:57:29 1,01159 
0
0
22:57:26 1,01158 
0
0
22:57:20 1,01159 
0
0
22:57:19 1,01163 
0
0
22:57:11 1,01178 
0
0
22:57:09 1,01178 
0
0
22:57:06 1,01178 
0
0
22:57:06 1,01177 
0
0
22:57:05 1,01176 
0
0
22:57:03 1,01177 
0
0
22:57:01 1,01176 
0
0
22:57:00 1,01177 
0
0
22:56:52 1,01179 
0
0
22:56:37 1,01174 
0
0
22:56:32 1,01177 
0
0
22:56:31 1,01177 
0
0
22:56:29 1,01176 
0
0
22:56:26 1,01171 
0
0
22:56:22 1,01172 
0
0
22:56:19 1,0117 
0
0
22:56:17 1,0117 
0
0
22:56:16 1,01167 
0
0
22:56:15 1,01166 
0
0
22:56:10 1,01167 
0
0
22:56:08 1,01166 
0
0
22:56:07 1,01167 
0
0
22:56:06 1,01167 
0
0
22:56:02 1,01167 
0
0
22:56:01 1,0117 
0
0
22:55:59 1,01169 
0
0
22:55:58 1,01164 
0
0
22:55:55 1,01165 
0
0
22:55:54 1,01167 
0
0
22:55:49 1,01163 
0
0
22:55:48 1,01164 
0
0
22:55:46 1,01163 
0
0
22:55:35 1,01162 
0
0
22:55:32 1,01164 
0
0
22:55:29 1,01166 
0
0
22:55:28 1,01166 
0
0
22:55:27 1,01166 
0
0
22:55:21 1,01165 
0
0
22:55:19 1,01164 
0
0
22:55:17 1,01164 
0
0
22:55:16 1,01162 
0
0
22:55:14 1,0116 
0
0
22:55:11 1,01162 
0
0
22:55:10 1,01157 
0
0
22:55:07 1,01161 
0
0
22:55:04 1,01161 
0
0
22:55:04 1,01159 
0
0
22:55:02 1,01159 
0
0
22:55:01 1,0116 
0
0
22:54:58 1,0116 
0
0
22:54:56 1,01162 
0
0
22:54:53 1,01163 
0
0
22:54:52 1,01162 
0
0
22:54:49 1,01163 
0
0
22:54:48 1,01162 
0
0
22:54:42 1,01163 
0
0
22:54:41 1,01162 
0
0
22:54:39 1,01163 
0
0
22:54:39 1,01162 
0
0
22:54:21 1,01163 
0
0
22:54:17 1,01163 
0
0
22:54:17 1,01165 
0
0
22:54:14 1,01166 
0
0
22:54:11 1,01167 
0
0
22:54:09 1,01166 
0
0
22:54:07 1,01168 
0
0
22:54:04 1,01167 
0
0
22:54:02 1,0117 
0
0
22:54:01 1,01169 
0
0
22:53:51 1,0117 
0
0
22:53:50 1,01169 
0
0
22:53:50 1,01168 
0
0
22:53:48 1,01167 
0
0
22:53:46 1,01168 
0
0
22:53:44 1,01167 
0
0
22:53:41 1,01168 
0
0
22:53:39 1,01167 
0
0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen