Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 11,80 $ | 119.675 | 1,41 M $ | 810.985 | 9,60 M $ | ||
22:10:00 | 11,80 $ | 0 | 0 $ | 691.310 | 8,19 M $ | ||
22:00:02 | 11,80 $ | 119.675 | 1,41 M $ | 691.310 | 8,19 M $ | ||
22:00:02 | 11,80 $ | 119.675 | 1,41 M $ | 571.635 | 6,78 M $ | ||
21:59:59 | 11,80 $ | 100 | 1.180 $ | 451.960 | 5,36 M $ | ||
21:59:59 | 11,80 $ | 100 | 1.180 $ | 451.860 | 5,36 M $ | ||
21:59:55 | 11,79 $ | 117 | 1.379 $ | 451.760 | 5,36 M $ | ||
21:59:55 | 11,795 $ | 100 | 1.180 $ | 451.643 | 5,36 M $ | ||
21:59:53 | 11,80 $ | 100 | 1.180 $ | 451.543 | 5,36 M $ | ||
21:59:53 | 11,80 $ | 148 | 1.746 $ | 451.443 | 5,36 M $ | ||
21:59:52 | 11,80 $ | 100 | 1.180 $ | 451.295 | 5,36 M $ | ||
21:59:52 | 11,80 $ | 486 | 5.735 $ | 451.195 | 5,35 M $ | ||
21:59:52 | 11,80 $ | 176 | 2.077 $ | 450.709 | 5,35 M $ | ||
21:59:52 | 11,80 $ | 379 | 4.472 $ | 450.533 | 5,35 M $ | ||
21:59:52 | 11,80 $ | 2.100 | 24.780 $ | 450.154 | 5,34 M $ | ||
21:59:52 | 11,80 $ | 2.100 | 24.780 $ | 448.054 | 5,32 M $ | ||
21:59:52 | 11,80 $ | 2.768 | 32.662 $ | 445.954 | 5,29 M $ | ||
21:59:52 | 11,80 $ | 209 | 2.466 $ | 443.186 | 5,26 M $ | ||
21:59:46 | 11,80 $ | 200 | 2.360 $ | 442.977 | 5,26 M $ | ||
21:59:44 | 11,79 $ | 1.606 | 18.935 $ | 442.777 | 5,26 M $ | ||
21:59:44 | 11,795 $ | 1.078 | 12.715 $ | 441.171 | 5,24 M $ | ||
21:59:44 | 11,80 $ | 1.582 | 18.668 $ | 440.093 | 5,22 M $ | ||
21:59:44 | 11,80 $ | 150 | 1.770 $ | 438.511 | 5,21 M $ | ||
21:59:44 | 11,80 $ | 148 | 1.746 $ | 438.361 | 5,20 M $ | ||
21:59:42 | 11,795 $ | 400 | 4.718 $ | 438.213 | 5,20 M $ | ||
21:59:40 | 11,795 $ | 900 | 10.616 $ | 437.813 | 5,20 M $ | ||
21:59:39 | 11,80 $ | 1.200 | 14.160 $ | 436.913 | 5,19 M $ | ||
21:59:28 | 11,80 $ | 500 | 5.900 $ | 435.713 | 5,17 M $ | ||
21:59:24 | 11,80 $ | 100 | 1.180 $ | 435.213 | 5,17 M $ | ||
21:59:24 | 11,80 $ | 200 | 2.360 $ | 435.113 | 5,17 M $ | ||
21:59:24 | 11,795 $ | 200 | 2.359 $ | 434.913 | 5,16 M $ | ||
21:59:17 | 11,80 $ | 600 | 7.080 $ | 434.713 | 5,16 M $ | ||
21:59:02 | 11,80 $ | 700 | 8.260 $ | 434.113 | 5,15 M $ | ||
21:58:55 | 11,80 $ | 500 | 5.900 $ | 433.413 | 5,15 M $ | ||
21:58:48 | 11,80 $ | 100 | 1.180 $ | 432.913 | 5,14 M $ | ||
21:58:32 | 11,80 $ | 100 | 1.180 $ | 432.813 | 5,14 M $ | ||
21:58:09 | 11,795 $ | 100 | 1.180 $ | 432.713 | 5,14 M $ | ||
21:58:09 | 11,795 $ | 100 | 1.180 $ | 432.613 | 5,14 M $ | ||
21:57:30 | 11,80 $ | 100 | 1.180 $ | 432.513 | 5,13 M $ | ||
21:57:12 | 11,795 $ | 100 | 1.180 $ | 432.413 | 5,13 M $ | ||
21:56:52 | 11,80 $ | 100 | 1.180 $ | 432.313 | 5,13 M $ | ||
21:56:44 | 11,795 $ | 100 | 1.180 $ | 432.213 | 5,13 M $ | ||
21:56:18 | 11,80 $ | 100 | 1.180 $ | 432.113 | 5,13 M $ | ||
21:56:11 | 11,795 $ | 100 | 1.180 $ | 432.013 | 5,13 M $ | ||
21:55:57 | 11,79 $ | 1.150 | 13.558 $ | 431.913 | 5,13 M $ | ||
21:55:57 | 11,79 $ | 548 | 6.461 $ | 430.763 | 5,11 M $ | ||
21:54:38 | 11,79 $ | 100 | 1.179 $ | 430.215 | 5,11 M $ | ||
21:54:38 | 11,79 $ | 202 | 2.382 $ | 430.115 | 5,11 M $ | ||
21:54:38 | 11,79 $ | 900 | 10.611 $ | 429.913 | 5,10 M $ | ||
21:53:28 | 11,80 $ | 1.133 | 13.369 $ | 429.013 | 5,09 M $ | ||
21:53:28 | 11,80 $ | 233 | 2.749 $ | 427.880 | 5,08 M $ | ||
21:53:28 | 11,80 $ | 734 | 8.661 $ | 427.647 | 5,08 M $ | ||
21:53:28 | 11,80 $ | 1.034 | 12.201 $ | 426.913 | 5,07 M $ | ||
21:53:28 | 11,80 $ | 1.466 | 17.299 $ | 425.879 | 5,06 M $ | ||
21:53:28 | 11,80 $ | 4.999 | 59 T $ | 424.413 | 5,04 M $ | ||
21:52:55 | 11,79 $ | 800 | 9.432 $ | 419.414 | 4,98 M $ | ||
21:52:44 | 11,79 $ | 1.300 | 15.327 $ | 418.614 | 4,97 M $ | ||
21:52:44 | 11,79 $ | 424 | 4.999 $ | 417.314 | 4,96 M $ | ||
21:52:44 | 11,79 $ | 800 | 9.432 $ | 416.890 | 4,95 M $ | ||
21:51:39 | 11,79 $ | 800 | 9.432 $ | 416.090 | 4,94 M $ | ||
21:51:27 | 11,80 $ | 2.090 | 24.662 $ | 415.290 | 4,93 M $ | ||
21:51:05 | 11,81 $ | 505 | 5.964 $ | 413.200 | 4,91 M $ | ||
21:50:37 | 11,81 $ | 131 | 1.547 $ | 412.695 | 4,90 M $ | ||
21:50:37 | 11,81 $ | 690 | 8.149 $ | 412.564 | 4,90 M $ | ||
21:50:02 | 11,82 $ | 300 | 3.546 $ | 411.874 | 4,89 M $ | ||
21:50:02 | 11,81 $ | 300 | 3.543 $ | 411.574 | 4,89 M $ | ||
21:50:02 | 11,81 $ | 200 | 2.362 $ | 411.274 | 4,88 M $ | ||
21:50:02 | 11,81 $ | 250 | 2.953 $ | 411.074 | 4,88 M $ | ||
21:50:02 | 11,81 $ | 450 | 5.315 $ | 410.824 | 4,88 M $ | ||
21:50:00 | 11,81 $ | 100 | 1.181 $ | 410.374 | 4,87 M $ | ||
21:47:40 | 11,80 $ | 800 | 9.440 $ | 410.274 | 4,87 M $ | ||
21:47:12 | 11,80 $ | 1.000 | 11.800 $ | 409.474 | 4,86 M $ | ||
21:47:00 | 11,79 $ | 100 | 1.179 $ | 408.474 | 4,85 M $ | ||
21:47:00 | 11,79 $ | 1.100 | 12.969 $ | 408.374 | 4,85 M $ | ||
21:46:04 | 11,79 $ | 820 | 9.668 $ | 407.274 | 4,84 M $ | ||
21:46:02 | 11,795 $ | 100 | 1.180 $ | 406.454 | 4,83 M $ | ||
21:45:55 | 11,79 $ | 200 | 2.358 $ | 406.354 | 4,83 M $ | ||
21:45:55 | 11,79 $ | 229 | 2.700 $ | 406.154 | 4,82 M $ | ||
21:45:55 | 11,79 $ | 530 | 6.249 $ | 405.925 | 4,82 M $ | ||
21:45:54 | 11,785 $ | 100 | 1.179 $ | 405.395 | 4,81 M $ | ||
21:45:24 | 11,79 $ | 100 | 1.179 $ | 405.295 | 4,81 M $ | ||
21:45:23 | 11,79 $ | 100 | 1.179 $ | 405.195 | 4,81 M $ | ||
21:44:00 | 11,78 $ | 2.814 | 33.149 $ | 405.095 | 4,81 M $ | ||
21:43:16 | 11,77 $ | 700 | 8.239 $ | 402.281 | 4,78 M $ | ||
21:40:10 | 11,78 $ | 500 | 5.890 $ | 401.581 | 4,77 M $ | ||
21:40:09 | 11,78 $ | 100 | 1.178 $ | 401.081 | 4,76 M $ | ||
21:40:09 | 11,78 $ | 627 | 7.386 $ | 400.981 | 4,76 M $ | ||
21:40:03 | 11,78 $ | 200 | 2.356 $ | 400.354 | 4,76 M $ | ||
21:39:59 | 11,78 $ | 155 | 1.826 $ | 400.154 | 4,75 M $ | ||
21:39:56 | 11,78 $ | 100 | 1.178 $ | 399.999 | 4,75 M $ | ||
21:39:56 | 11,78 $ | 316 | 3.722 $ | 399.899 | 4,75 M $ | ||
21:39:56 | 11,78 $ | 800 | 9.424 $ | 399.583 | 4,75 M $ | ||
21:38:52 | 11,77 $ | 700 | 8.239 $ | 398.783 | 4,74 M $ | ||
21:38:52 | 11,765 $ | 100 | 1.177 $ | 398.083 | 4,73 M $ | ||
21:38:43 | 11,765 $ | 100 | 1.177 $ | 397.983 | 4,73 M $ | ||
21:38:34 | 11,77 $ | 546 | 6.426 $ | 397.883 | 4,73 M $ | ||
21:38:05 | 11,77 $ | 100 | 1.177 $ | 397.337 | 4,72 M $ | ||
21:38:02 | 11,775 $ | 100 | 1.178 $ | 397.237 | 4,72 M $ | ||
21:37:14 | 11,77 $ | 900 | 10.593 $ | 397.137 | 4,72 M $ | ||
21:37:14 | 11,77 $ | 400 | 4.708 $ | 396.237 | 4,71 M $ |