Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:01 | 140,79 $ | 59.347 | 8,36 M $ | 174.371 | 24,4 M $ | ||
21:59:59 | 140,95 $ | 144 | 20.297 $ | 115.024 | 16,0 M $ | ||
21:59:59 | 140,95 $ | 178 | 25.089 $ | 114.880 | 16,0 M $ | ||
21:59:59 | 140,95 $ | 127 | 17.901 $ | 114.702 | 16,0 M $ | ||
21:59:59 | 140,95 $ | 124 | 17.478 $ | 114.575 | 16,0 M $ | ||
21:59:54 | 140,96 $ | 416 | 59 T $ | 114.451 | 16,0 M $ | ||
21:59:54 | 140,94 $ | 100 | 14.094 $ | 114.035 | 15,9 M $ | ||
21:59:54 | 140,93 $ | 100 | 14.093 $ | 113.935 | 15,9 M $ | ||
21:59:53 | 140,895 $ | 100 | 14.090 $ | 113.835 | 15,9 M $ | ||
21:59:53 | 140,95 $ | 202 | 28.472 $ | 113.735 | 15,9 M $ | ||
21:59:53 | 140,95 $ | 100 | 14.095 $ | 113.533 | 15,8 M $ | ||
21:59:49 | 140,84 $ | 100 | 14.084 $ | 113.433 | 15,8 M $ | ||
21:59:49 | 140,895 $ | 100 | 14.090 $ | 113.333 | 15,8 M $ | ||
21:59:42 | 140,89 $ | 100 | 14.089 $ | 113.233 | 15,8 M $ | ||
21:59:42 | 140,89 $ | 100 | 14.089 $ | 113.133 | 15,8 M $ | ||
21:59:42 | 140,89 $ | 100 | 14.089 $ | 113.033 | 15,8 M $ | ||
21:59:42 | 140,89 $ | 1.014 | 143 T $ | 112.933 | 15,8 M $ | ||
21:59:40 | 140,96 $ | 100 | 14.096 $ | 111.919 | 15,6 M $ | ||
21:59:40 | 140,96 $ | 100 | 14.096 $ | 111.819 | 15,6 M $ | ||
21:59:39 | 140,90 $ | 100 | 14.090 $ | 111.719 | 15,6 M $ | ||
21:59:38 | 140,93 $ | 100 | 14.093 $ | 111.619 | 15,6 M $ | ||
21:59:35 | 140,97 $ | 100 | 14.097 $ | 111.519 | 15,6 M $ | ||
21:59:35 | 140,97 $ | 100 | 14.097 $ | 111.419 | 15,5 M $ | ||
21:59:20 | 140,91 $ | 100 | 14.091 $ | 111.319 | 15,5 M $ | ||
21:59:20 | 140,91 $ | 100 | 14.091 $ | 111.219 | 15,5 M $ | ||
21:59:20 | 140,90 $ | 100 | 14.090 $ | 111.119 | 15,5 M $ | ||
21:59:20 | 140,85 $ | 100 | 14.085 $ | 111.019 | 15,5 M $ | ||
21:59:20 | 140,86 $ | 100 | 14.086 $ | 110.919 | 15,5 M $ | ||
21:59:20 | 140,86 $ | 100 | 14.086 $ | 110.819 | 15,5 M $ | ||
21:59:20 | 140,86 $ | 200 | 28.172 $ | 110.719 | 15,4 M $ | ||
21:59:20 | 140,86 $ | 100 | 14.086 $ | 110.519 | 15,4 M $ | ||
21:59:20 | 140,87 $ | 100 | 14.087 $ | 110.419 | 15,4 M $ | ||
21:59:20 | 140,88 $ | 100 | 14.088 $ | 110.319 | 15,4 M $ | ||
21:59:20 | 140,88 $ | 100 | 14.088 $ | 110.219 | 15,4 M $ | ||
21:59:20 | 140,89 $ | 100 | 14.089 $ | 110.119 | 15,4 M $ | ||
21:59:01 | 140,92 $ | 100 | 14.092 $ | 110.019 | 15,3 M $ | ||
21:59:01 | 140,885 $ | 100 | 14.089 $ | 109.919 | 15,3 M $ | ||
21:58:58 | 140,91 $ | 100 | 14.091 $ | 109.819 | 15,3 M $ | ||
21:58:55 | 140,85 $ | 100 | 14.085 $ | 109.719 | 15,3 M $ | ||
21:58:55 | 140,85 $ | 160 | 22.536 $ | 109.619 | 15,3 M $ | ||
21:58:55 | 140,85 $ | 684 | 96 T $ | 109.459 | 15,3 M $ | ||
21:58:55 | 140,85 $ | 100 | 14.085 $ | 108.775 | 15,2 M $ | ||
21:58:55 | 140,85 $ | 100 | 14.085 $ | 108.675 | 15,2 M $ | ||
21:58:55 | 140,85 $ | 100 | 14.085 $ | 108.575 | 15,1 M $ | ||
21:58:55 | 140,85 $ | 100 | 14.085 $ | 108.475 | 15,1 M $ | ||
21:58:55 | 140,85 $ | 200 | 28.170 $ | 108.375 | 15,1 M $ | ||
21:58:55 | 140,85 $ | 400 | 56 T $ | 108.175 | 15,1 M $ | ||
21:58:21 | 140,92 $ | 100 | 14.092 $ | 107.775 | 15,0 M $ | ||
21:58:15 | 140,90 $ | 100 | 14.090 $ | 107.675 | 15,0 M $ | ||
21:58:12 | 140,82 $ | 200 | 28.164 $ | 107.575 | 15,0 M $ | ||
21:58:02 | 140,815 $ | 100 | 14.082 $ | 107.375 | 15,0 M $ | ||
21:58:01 | 140,84 $ | 100 | 14.084 $ | 107.275 | 15,0 M $ | ||
21:57:55 | 140,85 $ | 100 | 14.085 $ | 107.175 | 14,9 M $ | ||
21:57:55 | 140,88 $ | 934 | 132 T $ | 107.075 | 14,9 M $ | ||
21:57:55 | 140,88 $ | 100 | 14.088 $ | 106.141 | 14,8 M $ | ||
21:57:47 | 140,84 $ | 100 | 14.084 $ | 106.041 | 14,8 M $ | ||
21:57:47 | 140,84 $ | 100 | 14.084 $ | 105.941 | 14,8 M $ | ||
21:57:29 | 140,90 $ | 197 | 27.757 $ | 105.841 | 14,8 M $ | ||
21:56:57 | 140,91 $ | 100 | 14.091 $ | 105.644 | 14,7 M $ | ||
21:56:57 | 140,86 $ | 100 | 14.086 $ | 105.544 | 14,7 M $ | ||
21:56:57 | 140,78 $ | 100 | 14.078 $ | 105.444 | 14,7 M $ | ||
21:56:57 | 140,78 $ | 100 | 14.078 $ | 105.344 | 14,7 M $ | ||
21:56:23 | 140,78 $ | 100 | 14.078 $ | 105.244 | 14,7 M $ | ||
21:56:23 | 140,78 $ | 100 | 14.078 $ | 105.144 | 14,7 M $ | ||
21:56:23 | 140,79 $ | 100 | 14.079 $ | 105.044 | 14,6 M $ | ||
21:56:23 | 140,80 $ | 100 | 14.080 $ | 104.944 | 14,6 M $ | ||
21:56:23 | 140,81 $ | 100 | 14.081 $ | 104.844 | 14,6 M $ | ||
21:56:23 | 140,84 $ | 100 | 14.084 $ | 104.744 | 14,6 M $ | ||
21:56:16 | 140,85 $ | 100 | 14.085 $ | 104.644 | 14,6 M $ | ||
21:56:16 | 140,85 $ | 100 | 14.085 $ | 104.544 | 14,6 M $ | ||
21:56:16 | 140,85 $ | 100 | 14.085 $ | 104.444 | 14,6 M $ | ||
21:56:12 | 140,88 $ | 100 | 14.088 $ | 104.344 | 14,5 M $ | ||
21:56:12 | 140,85 $ | 100 | 14.085 $ | 104.244 | 14,5 M $ | ||
21:56:12 | 140,86 $ | 200 | 28.172 $ | 104.144 | 14,5 M $ | ||
21:56:12 | 140,86 $ | 100 | 14.086 $ | 103.944 | 14,5 M $ | ||
21:56:12 | 140,88 $ | 100 | 14.088 $ | 103.844 | 14,5 M $ | ||
21:56:12 | 140,91 $ | 100 | 14.091 $ | 103.744 | 14,5 M $ | ||
21:56:11 | 140,92 $ | 100 | 14.092 $ | 103.644 | 14,4 M $ | ||
21:56:11 | 140,87 $ | 326 | 45.924 $ | 103.544 | 14,4 M $ | ||
21:56:11 | 140,87 $ | 100 | 14.087 $ | 103.218 | 14,4 M $ | ||
21:56:11 | 140,87 $ | 100 | 14.087 $ | 103.118 | 14,4 M $ | ||
21:56:11 | 140,87 $ | 374 | 53 T $ | 103.018 | 14,4 M $ | ||
21:56:11 | 140,87 $ | 200 | 28.174 $ | 102.644 | 14,3 M $ | ||
21:56:11 | 140,87 $ | 100 | 14.087 $ | 102.444 | 14,3 M $ | ||
21:56:08 | 140,97 $ | 100 | 14.097 $ | 102.344 | 14,3 M $ | ||
21:56:05 | 140,925 $ | 100 | 14.093 $ | 102.244 | 14,2 M $ | ||
21:55:46 | 140,92 $ | 100 | 14.092 $ | 102.144 | 14,2 M $ | ||
21:55:46 | 140,91 $ | 100 | 14.091 $ | 102.044 | 14,2 M $ | ||
21:55:37 | 140,84 $ | 100 | 14.084 $ | 101.944 | 14,2 M $ | ||
21:55:10 | 140,83 $ | 200 | 28.166 $ | 101.844 | 14,2 M $ | ||
21:55:10 | 140,87 $ | 100 | 14.087 $ | 101.644 | 14,2 M $ | ||
21:55:09 | 140,86 $ | 100 | 14.086 $ | 101.544 | 14,1 M $ | ||
21:55:08 | 140,89 $ | 100 | 14.089 $ | 101.444 | 14,1 M $ | ||
21:55:08 | 140,89 $ | 100 | 14.089 $ | 101.344 | 14,1 M $ | ||
21:55:06 | 140,86 $ | 100 | 14.086 $ | 101.244 | 14,1 M $ | ||
21:55:06 | 140,86 $ | 100 | 14.086 $ | 101.144 | 14,1 M $ | ||
21:55:00 | 140,77 $ | 100 | 14.077 $ | 101.044 | 14,1 M $ | ||
21:55:00 | 140,81 $ | 301 | 42.384 $ | 100.944 | 14,1 M $ | ||
21:55:00 | 140,83 $ | 100 | 14.083 $ | 100.643 | 14,0 M $ | ||
21:54:23 | 140,76 $ | 125 | 17.595 $ | 100.543 | 14,0 M $ |