Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
09:00:20 | 29,20 CHF | 4 | 117 CHF | 4 | 117 CHF | ||
09:00:20 | 29,20 CHF | 12 | 350 CHF | 16 | 467 CHF | ||
09:00:20 | 29,20 CHF | 24 | 701 CHF | 40 | 1.168 CHF | ||
09:00:20 | 29,20 CHF | 53 | 1.548 CHF | 93 | 2.716 CHF | ||
09:00:20 | 29,20 CHF | 10 | 292 CHF | 103 | 3.008 CHF | ||
09:00:20 | 29,20 CHF | 1 | 29 CHF | 104 | 3.037 CHF | ||
09:00:20 | 29,20 CHF | 15 | 438 CHF | 119 | 3.475 CHF | ||
09:00:20 | 29,20 CHF | 1 | 29 CHF | 120 | 3.504 CHF | ||
09:00:27 | 29,35 CHF | 9 | 264 CHF | 129 | 3.768 CHF | ||
09:02:36 | 29,35 CHF | 120 | 3.522 CHF | 249 | 7.290 CHF | ||
09:02:36 | 29,35 CHF | 80 | 2.348 CHF | 329 | 9.638 CHF | ||
09:02:42 | 29,45 CHF | 130 | 3.829 CHF | 459 | 13.467 CHF | ||
09:02:47 | 29,65 CHF | 20 | 593 CHF | 479 | 14.060 CHF | ||
09:02:47 | 29,70 CHF | 70 | 2.079 CHF | 549 | 16.139 CHF | ||
09:04:15 | 29,50 CHF | 20 | 590 CHF | 569 | 16.729 CHF | ||
09:04:15 | 29,50 CHF | 60 | 1.770 CHF | 629 | 18.499 CHF | ||
09:04:15 | 29,50 CHF | 20 | 590 CHF | 649 | 19.089 CHF | ||
09:28:28 | 29,55 CHF | 216 | 6.383 CHF | 865 | 25.471 CHF | ||
09:28:28 | 29,55 CHF | 4 | 118 CHF | 869 | 25.590 CHF | ||
09:52:22 | 29,35 CHF | 20 | 587 CHF | 889 | 26.177 CHF | ||
09:52:22 | 29,35 CHF | 20 | 587 CHF | 909 | 26.764 CHF | ||
10:12:24 | 29,55 CHF | 216 | 6.383 CHF | 1.125 | 33.146 CHF | ||
10:12:24 | 29,55 CHF | 20 | 591 CHF | 1.145 | 33.737 CHF | ||
10:12:24 | 29,55 CHF | 205 | 6.058 CHF | 1.350 | 39.795 CHF | ||
10:12:24 | 29,60 CHF | 216 | 6.394 CHF | 1.566 | 46.189 CHF | ||
10:12:24 | 29,60 CHF | 8 | 237 CHF | 1.574 | 46.426 CHF | ||
10:12:24 | 29,60 CHF | 70 | 2.072 CHF | 1.644 | 48.498 CHF | ||
10:12:24 | 29,65 CHF | 216 | 6.404 CHF | 1.860 | 55 T CHF | ||
10:12:24 | 29,65 CHF | 92 | 2.728 CHF | 1.952 | 58 T CHF | ||
10:12:24 | 29,65 CHF | 90 | 2.669 CHF | 2.042 | 60 T CHF | ||
10:12:24 | 29,70 CHF | 298 | 8.851 CHF | 2.340 | 69 T CHF | ||
10:12:24 | 29,70 CHF | 216 | 6.415 CHF | 2.556 | 76 T CHF | ||
10:12:24 | 29,70 CHF | 250 | 7.425 CHF | 2.806 | 83 T CHF | ||
10:12:24 | 29,70 CHF | 103 | 3.059 CHF | 2.909 | 86 T CHF | ||
10:12:24 | 29,35 CHF | 16 | 470 CHF | 2.925 | 87 T CHF | ||
10:12:24 | 29,35 CHF | 3 | 88 CHF | 2.928 | 87 T CHF | ||
10:12:24 | 29,35 CHF | 130 | 3.816 CHF | 3.058 | 90 T CHF | ||
10:12:24 | 29,35 CHF | 85 | 2.495 CHF | 3.143 | 93 T CHF | ||
10:21:52 | 29,55 CHF | 20 | 591 CHF | 3.163 | 94 T CHF | ||
10:21:52 | 29,55 CHF | 30 | 887 CHF | 3.193 | 94 T CHF | ||
10:21:52 | 29,60 CHF | 130 | 3.848 CHF | 3.323 | 98 T CHF | ||
10:21:52 | 29,60 CHF | 70 | 2.072 CHF | 3.393 | 100 T CHF | ||
10:35:28 | 29,60 CHF | 152 | 4.499 CHF | 3.545 | 105 T CHF | ||
10:35:32 | 29,65 CHF | 20 | 593 CHF | 3.565 | 105 T CHF | ||
10:35:32 | 29,60 CHF | 8 | 237 CHF | 3.573 | 106 T CHF | ||
11:07:07 | 29,40 CHF | 20 | 588 CHF | 3.593 | 106 T CHF | ||
11:07:28 | 29,30 CHF | 3 | 88 CHF | 3.596 | 106 T CHF | ||
11:07:46 | 29,50 CHF | 20 | 590 CHF | 3.616 | 107 T CHF | ||
11:07:46 | 29,50 CHF | 30 | 885 CHF | 3.646 | 108 T CHF | ||
11:08:02 | 29,50 CHF | 30 | 885 CHF | 3.676 | 109 T CHF | ||
11:15:06 | 29,30 CHF | 20 | 586 CHF | 3.696 | 109 T CHF | ||
11:15:06 | 29,30 CHF | 64 | 1.875 CHF | 3.760 | 111 T CHF | ||
11:15:06 | 29,30 CHF | 27 | 791 CHF | 3.787 | 112 T CHF | ||
11:15:06 | 29,30 CHF | 7 | 205 CHF | 3.794 | 112 T CHF | ||
11:15:06 | 29,30 CHF | 1 | 29 CHF | 3.795 | 112 T CHF | ||
11:36:25 | 29,30 CHF | 39 | 1.143 CHF | 3.834 | 113 T CHF | ||
12:08:32 | 29,20 CHF | 64 | 1.869 CHF | 3.898 | 115 T CHF | ||
12:08:32 | 29,20 CHF | 129 | 3.767 CHF | 4.027 | 119 T CHF | ||
12:47:15 | 29,05 CHF | 3 | 87 CHF | 4.030 | 119 T CHF | ||
13:28:46 | 29,05 CHF | 25 | 726 CHF | 4.055 | 120 T CHF | ||
13:57:34 | 29,00 CHF | 3 | 87 CHF | 4.058 | 120 T CHF | ||
14:03:25 | 29,00 CHF | 108 | 3.132 CHF | 4.166 | 123 T CHF | ||
14:03:25 | 29,00 CHF | 5 | 145 CHF | 4.171 | 123 T CHF | ||
15:30:22 | 29,00 CHF | 54 | 1.566 CHF | 4.225 | 125 T CHF | ||
15:30:22 | 29,00 CHF | 3 | 87 CHF | 4.228 | 125 T CHF | ||
16:04:20 | 29,20 CHF | 2 | 58 CHF | 4.230 | 125 T CHF | ||
16:04:20 | 29,20 CHF | 7 | 204 CHF | 4.237 | 125 T CHF | ||
16:04:20 | 29,20 CHF | 11 | 321 CHF | 4.248 | 125 T CHF | ||
16:04:20 | 29,20 CHF | 94 | 2.745 CHF | 4.342 | 128 T CHF | ||
16:04:20 | 29,20 CHF | 66 | 1.927 CHF | 4.408 | 130 T CHF | ||
16:04:20 | 29,20 CHF | 109 | 3.183 CHF | 4.517 | 133 T CHF | ||
16:04:20 | 29,20 CHF | 15 | 438 CHF | 4.532 | 134 T CHF | ||
16:04:20 | 29,20 CHF | 63 | 1.840 CHF | 4.595 | 135 T CHF | ||
16:04:20 | 29,20 CHF | 50 | 1.460 CHF | 4.645 | 137 T CHF | ||
16:04:20 | 29,20 CHF | 66 | 1.927 CHF | 4.711 | 139 T CHF | ||
16:04:20 | 29,25 CHF | 70 | 2.048 CHF | 4.781 | 141 T CHF | ||
16:04:21 | 29,15 CHF | 9 | 262 CHF | 4.790 | 141 T CHF | ||
16:04:21 | 29,15 CHF | 70 | 2.041 CHF | 4.860 | 143 T CHF | ||
16:04:21 | 29,10 CHF | 17 | 495 CHF | 4.877 | 144 T CHF | ||
16:46:21 | 29,05 CHF | 3 | 87 CHF | 4.880 | 144 T CHF | ||
16:46:21 | 29,05 CHF | 1 | 29 CHF | 4.881 | 144 T CHF | ||
16:46:21 | 29,05 CHF | 2 | 58 CHF | 4.883 | 144 T CHF | ||
16:47:05 | 29,25 CHF | 50 | 1.463 CHF | 4.933 | 145 T CHF | ||
17:04:42 | 29,05 CHF | 20 | 581 CHF | 4.953 | 146 T CHF | ||
17:04:42 | 29,05 CHF | 29 | 842 CHF | 4.982 | 147 T CHF | ||
17:04:42 | 29,05 CHF | 2 | 58 CHF | 4.984 | 147 T CHF | ||
17:04:43 | 29,05 CHF | 3 | 87 CHF | 4.987 | 147 T CHF | ||
17:10:01 | 29,05 CHF | 3 | 87 CHF | 4.990 | 147 T CHF | ||
17:10:01 | 29,05 CHF | 9 | 261 CHF | 4.999 | 147 T CHF | ||
17:10:01 | 29,05 CHF | 42 | 1.220 CHF | 5.041 | 148 T CHF | ||
17:11:23 | 29,05 CHF | 51 | 1.482 CHF | 5.092 | 150 T CHF | ||
17:11:24 | 29,05 CHF | 3 | 87 CHF | 5.095 | 150 T CHF | ||
17:11:31 | 29,05 CHF | 50 | 1.453 CHF | 5.145 | 152 T CHF | ||
17:30:46 | 29,20 CHF | 95 | 2.774 CHF | 5.240 | 154 T CHF | ||
17:30:46 | 29,20 CHF | 22 | 642 CHF | 5.262 | 155 T CHF | ||
17:30:46 | 29,20 CHF | 36 | 1.051 CHF | 5.298 | 156 T CHF | ||
17:30:46 | 29,20 CHF | 190 | 5.548 CHF | 5.488 | 162 T CHF | ||
17:30:46 | 29,20 CHF | 50 | 1.460 CHF | 5.538 | 163 T CHF | ||
17:30:46 | 29,20 CHF | 16 | 467 CHF | 5.554 | 163 T CHF | ||
17:30:46 | 29,20 CHF | 63 | 1.840 CHF | 5.617 | 165 T CHF |