2.561,33 | -1,24% | -32,0957 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.06.24 | 2.592,23 | 2.592,43 | 2.554,78 | 2.561,6 | 0 | - | |
13.06.24 | 2.624,83 | 2.625,16 | 2.586,07 | 2.587,11 | 0 | - | |
12.06.24 | 2.593,91 | 2.632,19 | 2.592,83 | 2.627,12 | 0 | - | |
11.06.24 | 2.607,35 | 2.614,76 | 2.574,42 | 2.586,96 | 0 | - | |
10.06.24 | 2.609,91 | 2.612,26 | 2.587,36 | 2.600,72 | 0 | - | |
07.06.24 | 2.620,95 | 2.630,87 | 2.605,17 | 2.623,59 | 0 | - | |
05.06.24 | 2.600,91 | 2.614,02 | 2.598 | 2.609,72 | 0 | - | |
04.06.24 | 2.607,22 | 2.608,22 | 2.582,06 | 2.587,7 | 0 | - | |
03.06.24 | 2.627,47 | 2.636,26 | 2.606,17 | 2.612,02 | 0 | - | |
31.05.24 | 2.595,04 | 2.606,18 | 2.584,64 | 2.604,1 | 0 | - | |
30.05.24 | 2.578,45 | 2.595,3 | 2.574,69 | 2.593,07 | 0 | - | |
29.05.24 | 2.610,85 | 2.613,36 | 2.582,95 | 2.583,5 | 0 | - | |
28.05.24 | 2.632,91 | 2.637,04 | 2.605,3 | 2.616,29 | 0 | - | |
27.05.24 | 2.622,99 | 2.631,13 | 2.617,91 | 2.630,3 | 0 | - | |
24.05.24 | 2.620,89 | 2.626,39 | 2.607,7 | 2.624,5 | 0 | - | |
23.05.24 | 2.637,46 | 2.648,2 | 2.631,39 | 2.641,47 | 0 | - | |
22.05.24 | 2.632,2 | 2.638,31 | 2.623,51 | 2.634,51 | 0 | - | |
21.05.24 | 2.627,65 | 2.631,76 | 2.615,58 | 2.631,49 | 0 | - | |
20.05.24 | 2.607,93 | 2.632,17 | 2.607,93 | 2.632,17 | 0 | - | |
17.05.24 | 2.605,01 | 2.609,37 | 2.591,01 | 2.602,2 | 0 | - | |
16.05.24 | 2.628,52 | 2.629,24 | 2.602,44 | 2.608,82 | 0 | - | |
15.05.24 | 2.639,97 | 2.642,72 | 2.619,79 | 2.627,52 | 0 | - |
1 Woche | 2.623,59 | -2,36% |
1 Monat | 2.632,85 | -2,71% |
3 Monate | 2.527,85 | +1,34% |
Lfd. Jahr | 2.398,17 | +6,81% |
1 Jahr | 2.312,75 | +10,76% |
3 Jahre | 2.284,64 | +12,12% |
Keine Daten vorhanden |