Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.312,48 | 1.312,48 | 1.312,48 | 1.312,48 | - | - | |
01.04.19 | 1.309,39 | 1.309,39 | 1.309,39 | 1.309,39 | - | - | |
29.03.19 | 1.296,69 | 1.296,69 | 1.296,69 | 1.296,69 | - | - | |
28.03.19 | 1.303,81 | 1.303,81 | 1.303,81 | 1.303,81 | - | - | |
27.03.19 | 1.304,99 | 1.304,99 | 1.304,99 | 1.304,99 | - | - | |
26.03.19 | 1.302,93 | 1.302,93 | 1.302,93 | 1.302,93 | - | - | |
25.03.19 | 1.289,96 | 1.289,96 | 1.289,96 | 1.289,96 | - | - | |
22.03.19 | 1.296,58 | 1.296,58 | 1.296,58 | 1.296,58 | - | - | |
21.03.19 | 1.320,72 | 1.320,72 | 1.320,72 | 1.320,72 | - | - | |
20.03.19 | 1.314,96 | 1.314,96 | 1.314,96 | 1.314,96 | - | - | |
19.03.19 | 1.310,09 | 1.310,09 | 1.310,09 | 1.310,09 | - | - | |
18.03.19 | 1.314,93 | 1.314,93 | 1.314,93 | 1.314,93 | - | - | |
15.03.19 | 1.305,97 | 1.305,97 | 1.305,97 | 1.305,97 | - | - | |
14.03.19 | 1.308,49 | 1.308,49 | 1.308,49 | 1.308,49 | - | - | |
13.03.19 | 1.305,94 | 1.305,94 | 1.305,94 | 1.305,94 | - | - | |
12.03.19 | 1.294,08 | 1.294,08 | 1.294,08 | 1.294,08 | - | - | |
11.03.19 | 1.295,93 | 1.295,93 | 1.295,93 | 1.295,93 | - | - | |
08.03.19 | 1.281,36 | 1.281,36 | 1.281,36 | 1.281,36 | - | - | |
07.03.19 | 1.301,53 | 1.301,53 | 1.301,53 | 1.301,53 | - | - | |
06.03.19 | 1.304,29 | 1.304,29 | 1.304,29 | 1.304,29 | - | - | |
05.03.19 | 1.305,87 | 1.305,87 | 1.305,87 | 1.305,87 | - | - | |
04.03.19 | 1.303,3 | 1.303,3 | 1.303,3 | 1.303,3 | - | - |
Keine Daten vorhanden |