Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.081,32 | 1.081,32 | 1.081,32 | 1.081,32 | - | - | |
01.04.19 | 1.079,01 | 1.079,01 | 1.079,01 | 1.079,01 | - | - | |
29.03.19 | 1.051,14 | 1.051,14 | 1.051,14 | 1.051,14 | - | - | |
28.03.19 | 1.045,81 | 1.045,81 | 1.045,81 | 1.045,81 | - | - | |
27.03.19 | 1.035,39 | 1.035,39 | 1.035,39 | 1.035,39 | - | - | |
26.03.19 | 1.032,36 | 1.032,36 | 1.032,36 | 1.032,36 | - | - | |
25.03.19 | 1.013,32 | 1.013,32 | 1.013,32 | 1.013,32 | - | - | |
22.03.19 | 1.016,7 | 1.016,7 | 1.016,7 | 1.016,7 | - | - | |
21.03.19 | 1.037,46 | 1.037,46 | 1.037,46 | 1.037,46 | - | - | |
20.03.19 | 1.026,75 | 1.026,75 | 1.026,75 | 1.026,75 | - | - | |
19.03.19 | 1.042,53 | 1.042,53 | 1.042,53 | 1.042,53 | - | - | |
18.03.19 | 1.038,45 | 1.038,45 | 1.038,45 | 1.038,45 | - | - | |
15.03.19 | 1.040,43 | 1.040,43 | 1.040,43 | 1.040,43 | - | - | |
14.03.19 | 1.048,7 | 1.048,7 | 1.048,7 | 1.048,7 | - | - | |
13.03.19 | 1.058,74 | 1.058,74 | 1.058,74 | 1.058,74 | - | - | |
12.03.19 | 1.058,86 | 1.058,86 | 1.058,86 | 1.058,86 | - | - | |
11.03.19 | 1.070,62 | 1.070,62 | 1.070,62 | 1.070,62 | - | - | |
08.03.19 | 1.054,8 | 1.054,8 | 1.054,8 | 1.054,8 | - | - | |
07.03.19 | 1.054,29 | 1.054,29 | 1.054,29 | 1.054,29 | - | - | |
06.03.19 | 1.058,86 | 1.058,86 | 1.058,86 | 1.058,86 | - | - | |
05.03.19 | 1.074,01 | 1.074,01 | 1.074,01 | 1.074,01 | - | - | |
04.03.19 | 1.078,96 | 1.078,96 | 1.078,96 | 1.078,96 | - | - |
Keine Daten vorhanden |