Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.315,76 | 2.315,76 | 2.315,76 | 2.315,76 | - | - | |
01.04.19 | 2.279,62 | 2.279,62 | 2.279,62 | 2.279,62 | - | - | |
29.03.19 | 2.298,58 | 2.298,58 | 2.298,58 | 2.298,58 | - | - | |
28.03.19 | 2.303,73 | 2.303,73 | 2.303,73 | 2.303,73 | - | - | |
27.03.19 | 2.285,61 | 2.285,61 | 2.285,61 | 2.285,61 | - | - | |
26.03.19 | 2.269,6 | 2.269,6 | 2.269,6 | 2.269,6 | - | - | |
25.03.19 | 2.276,24 | 2.276,24 | 2.276,24 | 2.276,24 | - | - | |
22.03.19 | 2.277,47 | 2.277,47 | 2.277,47 | 2.277,47 | - | - | |
21.03.19 | 2.283,28 | 2.283,28 | 2.283,28 | 2.283,28 | - | - | |
20.03.19 | 2.246,75 | 2.246,75 | 2.246,75 | 2.246,75 | - | - | |
19.03.19 | 2.228,41 | 2.228,41 | 2.228,41 | 2.228,41 | - | - | |
18.03.19 | 2.229,99 | 2.229,99 | 2.229,99 | 2.229,99 | - | - | |
15.03.19 | 2.242,75 | 2.242,75 | 2.242,75 | 2.242,75 | - | - | |
14.03.19 | 2.251,18 | 2.251,18 | 2.251,18 | 2.251,18 | - | - | |
13.03.19 | 2.239,6 | 2.239,6 | 2.239,6 | 2.239,6 | - | - | |
12.03.19 | 2.227,42 | 2.227,42 | 2.227,42 | 2.227,42 | - | - | |
11.03.19 | 2.228,28 | 2.228,28 | 2.228,28 | 2.228,28 | - | - | |
08.03.19 | 2.189,08 | 2.189,08 | 2.189,08 | 2.189,08 | - | - | |
07.03.19 | 2.188,16 | 2.188,16 | 2.188,16 | 2.188,16 | - | - | |
06.03.19 | 2.187,35 | 2.187,35 | 2.187,35 | 2.187,35 | - | - | |
05.03.19 | 2.176,69 | 2.176,69 | 2.176,69 | 2.176,69 | - | - | |
04.03.19 | 2.169,45 | 2.169,45 | 2.169,45 | 2.169,45 | - | - |
Keine Daten vorhanden |