Zeitungsständer (Symbolbild).
Freitag, 14.06.2024 12:03 von | Aufrufe: 8468

Rightmove Plc - Transaction in Own Shares

Zeitungsständer (Symbolbild). © AdrianHancu / iStock Editorial / Getty Images Plus / Getty Images

PR Newswire

 

14 June 2024

 

Rightmove plc

Share buy-back programme

Rightmove plc – transactions in own shares

 


ARIVA.DE Börsen-Geflüster

Kurse

14,015 $
-2,13%
Rightmove ADR Chart

Rightmove plc (‘Rightmove’), announces that today it purchased 110,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 556.193p. The highest price paid per share was 561.400p and the lowest price paid per share was 551.600p. Rightmove purchased these shares through UBS AG London Branch.

 

The number of shares purchased represented 0.0139% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

 

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 514,901,676 ordinary shares.

 

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 792,734,433. Rightmove holds 11,417,971 shares in treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit) Regulations 2019 (the ‘UK MAR’), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.

 

Contact: Michelle Palmer, Assistant Company Secretary 

CompanySecretary@rightmove.co.uk

 

Schedule of Purchases – Individual Transactions

 

Number of shares
purchased
Transaction price
(per share)
Time of transaction
Quantity Price Execution Time
115 551.800 16:17:55
888 551.800 16:17:55
550 552.000 16:17:14
221 552.000 16:17:14
1056 552.000 16:15:43
379 552.000 16:15:43
795 551.800 16:12:39
310 551.800 16:12:36
332 551.800 16:11:50
1399 551.600 16:09:21
1264 552.200 16:08:46
197 552.200 16:08:46
913 552.600 16:04:37
450 552.600 16:04:37
590 553.400 16:01:40
277 553.400 16:01:40
579 553.400 16:01:40
1530 553.600 16:01:40
476 553.400 15:57:02
802 553.400 15:57:02
1392 553.600 15:54:47
1370 553.800 15:51:50
750 553.600 15:49:20
508 553.600 15:49:20
1282 553.600 15:47:47
651 553.200 15:46:16
339 553.200 15:46:16
798 552.600 15:39:06
554 552.600 15:39:06
36 553.000 15:34:49
1066 553.000 15:34:49
222 553.000 15:34:49
14 553.000 15:34:49
6 553.000 15:34:49
203 553.600 15:31:19
1063 553.600 15:31:19
1250 554.000 15:29:05
1492 554.200 15:26:01
1397 554.800 15:22:01
1545 554.000 15:18:52
717 553.200 15:11:53
552 553.200 15:11:53
537 554.400 15:08:44
993 554.400 15:08:44
1469 555.800 15:04:57
710 556.200 15:02:24
648 556.200 15:02:24
1256 556.200 15:00:00
7 556.200 14:59:34
1345 556.000 14:56:50
1427 556.200 14:55:12
38 557.000 14:50:01
1052 557.000 14:50:01
283 557.000 14:50:01
1247 557.000 14:46:17
1288 557.600 14:43:49
1545 557.800 14:43:20
1157 557.200 14:36:30
224 557.200 14:36:30
1461 557.200 14:32:48
1367 557.400 14:32:28
1400 556.800 14:27:44
665 556.000 14:20:45
635 556.000 14:20:45
1308 556.400 14:20:40
1422 555.600 14:09:34
1384 555.800 14:03:28
824 556.200 13:56:18
590 556.200 13:56:18
26 556.200 13:56:18
1345 557.000 13:51:11
1261 557.600 13:46:00
1361 557.000 13:38:02
1532 556.600 13:33:49
1530 557.200 13:30:35
1278 557.200 13:30:35
1012 556.800 13:21:53
303 556.800 13:21:53
750 556.000 13:13:22
694 556.000 13:13:22
1535 556.600 13:07:47
216 557.400 13:02:44
1226 557.400 13:02:44
1270 557.200 12:56:48
695 557.600 12:53:47
670 557.600 12:53:47
1357 557.200 12:50:31
747 557.000 12:41:28
646 557.000 12:41:28
1473 557.600 12:35:53
36 557.600 12:35:53
17 556.600 12:31:00
14 556.600 12:31:00
202 556.600 12:31:00
1182 556.600 12:31:00
96 556.600 12:31:00
773 556.200 12:18:39
648 556.200 12:18:39
1325 556.400 12:15:52
1343 556.000 11:57:57
1471 556.600 11:41:15
1454 556.800 11:33:47
1422 557.000 11:22:38
1493 556.600 11:12:31
1347 558.200 10:52:29
1508 558.400 10:51:59
1276 558.000 10:44:48
1240 559.400 10:40:36
1496 559.600 10:37:50
1256 561.000 10:21:26
1455 561.400 10:15:00
171 560.800 10:06:26
1310 560.800 10:06:26
1344 558.400 09:34:45
1429 559.200 09:19:17
366 557.600 09:06:36
1064 557.600 09:06:36
69 559.200 08:52:52
592 559.200 08:52:52
289 559.000 08:52:52
592 559.000 08:52:52
1371 559.800 08:33:01
1312 558.400 08:07:54
140 558.400 08:07:54
1358 559.000 08:02:01

 




Werbung

Mehr Nachrichten zur Rightmove ADR Aktie kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.