Ein Mann liest Wirtschaftsnachrichten (Symbolbild).
Donnerstag, 13.06.2024 02:00 von | Aufrufe: 7779

Bodycote Plc - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

Bodycote

 

13 June 2024

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities


ARIVA.DE Börsen-Geflüster

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

 

Date of purchase:  12 June 2024
Aggregate number of ordinary shares purchased: 109,678
Highest price paid per share (pence per share): 741.0p
Lowest price paid per share (pence per share): 724.0p
Volume weighted average price paid per share: 

(pence per share)

732.8202p

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 188,293,478 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

Since the commencement of the Programme, the Company has purchased 3,162,694 Ordinary Shares.                      

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Jim Fairbairn, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

 

 

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased Transaction price (pence per share) Time of transaction Transaction reference number Venue
574 730 08:46:05 OD_81aBkKI-00 XLON
1685 730 08:46:05 OD_81aBkKJ-01 XLON
1750 730 08:46:05 OD_81aBkKJ-03 XLON
615 729 08:46:05 OD_81aBkNl-00 BATE
114 729 08:46:05 OD_81aBkNm-01 CHIX
9 729 08:46:05 OD_81aBkNm-03 BATE
290 729 08:46:05 OD_81aBkNn-00 CHIX
1639 729 08:46:05 OD_81aBkNn-02 BATE
630 729 08:46:05 OD_81aBkNo-00 BATE
498 730 09:26:54 OD_81aM1P6-00 TRQX
514 730 09:26:54 OD_81aM1P6-02 BATE
2687 730 09:26:54 OD_81aM1P7-01 XLON
1000 730 09:26:54 OD_81aM1P7-03 BATE
397 730 09:26:54 OD_81aM1P8-00 XLON
1000 730 09:26:54 OD_81aM1P8-02 BATE
500 730 09:26:54 OD_81aM1P8-04 BATE
1101 730 09:26:54 OD_81aM1P9-00 BATE
590 729 09:26:54 OD_81aM1PD-00 CHIX
109 727 09:27:44 OD_81aMEQ8-00 CHIX
5 727 09:27:44 OD_81aMEWw-00 CHIX
82 727 09:29:32 OD_81aMghd-00 CHIX
142 729 09:34:54 OD_81aO2Ta-00 AQXE
52 729 09:42:57 OD_81aQ47q-00 AQXE
416 727 09:46:01 OD_81aQptV-00 AQXE
88 727 09:57:46 OD_81aTnKr-00 XLON
474 727 09:57:46 OD_81aTnLN-00 XLON
59 727 09:57:46 OD_81aTnLN-02 XLON
653 727 09:57:46 OD_81aTnLO-01 XLON
87 728 10:00:01 OD_81aUMG9-00 BATE
263 728 10:00:01 OD_81aUMGA-01 BATE
211 728 10:08:02 OD_81aWNe3-00 BATE
200 726 10:08:03 OD_81aWNjT-00 XLON
741 726 10:08:07 OD_81aWOik-00 XLON
48 727 10:11:31 OD_81aXFlF-00 CHIX
451 727 10:11:31 OD_81aXFlF-02 CHIX
48 727 10:12:05 OD_81aXOrR-00 BATE
34 727 10:12:05 OD_81aXOrS-01 BATE
434 726 10:12:12 OD_81aXQTX-00 BATE
863 726 10:23:33 OD_81aaHe9-00 XLON
35 726 10:23:33 OD_81aaHeA-00 BATE
881 726 10:23:33 OD_81aaHeA-02 BATE
64 726 10:27:34 OD_81abIXE-00 BATE
117 726 10:27:34 OD_81abIXF-01 BATE
112 726 10:27:34 OD_81abIXG-00 BATE
157 726 10:27:34 OD_81abIXH-00 BATE
126 726 10:27:34 OD_81abIXI-00 BATE
200 725 10:38:40 OD_81ae5h6-00 CHIX
192 724 10:55:27 OD_81aiJYQ-00 BATE
86 726 11:21:17 OD_81aooz8-00 AQXE
37 724 11:21:55 OD_81aoycZ-00 BATE
380 726 11:33:23 OD_81arrqp-00 AQXE
137 726 11:39:55 OD_81atVpN-00 TRQX
19 726 11:39:55 OD_81atVpP-00 TRQX
19 726 11:39:55 OD_81atVpQ-00 TRQX
340 724 11:48:25 OD_81aveMR-00 CHIX
369 726 12:28:51 OD_81b5pcB-00 TRQX
51 725 12:29:36 OD_81b614C-00 CHIX
147 725 12:29:37 OD_81b61a7-00 CHIX
846 725 12:31:57 OD_81b6c0D-00 XLON
295 725 12:31:57 OD_81b6c0D-02 XLON
252 725 12:31:57 OD_81b6c0E-00 XLON
765 725 12:31:57 OD_81b6c0E-02 XLON
61 725 12:33:39 OD_81b72XP-00 CHIX
50 725 12:33:39 OD_81b72XQ-01 CHIX
399 724 12:33:55 OD_81b76Vt-00 XLON
37 724 12:33:55 OD_81b76WB-00 XLON
147 725 12:37:41 OD_81b83Uh-00 CHIX
287 725 12:37:41 OD_81b83Uh-02 CHIX
6 725 12:39:59 OD_81b8dOR-00 XLON
390 725 12:39:59 OD_81b8dOS-00 XLON
798 725 12:39:59 OD_81b8dOS-02 XLON
466 725 12:39:59 OD_81b8dOT-00 XLON
2654 729 13:34:51 OD_81bMRj5-00 XLON
662 729 13:34:51 OD_81bMRj5-02 CHIX
1923 729 13:34:51 OD_81bMRj6-00 XLON
128 728 13:34:54 OD_81bMSQD-00 AQXE
14 732 13:48:05 OD_81bPmLh-00 AQXE
28 732 13:48:05 OD_81bPmLi-01 AQXE
11 732 13:48:05 OD_81bPmLi-03 AQXE
456 730 13:48:07 OD_81bPmc8-00 AQXE
561 730 14:29:43 OD_81baFxi-00 TRQX
25 730 14:29:43 OD_81baFxj-00 CHIX
1760 730 14:29:43 OD_81baFxk-00 XLON
1500 730 14:29:43 OD_81baFxk-02 BATE
2931 730 14:29:43 OD_81baFxl-01 XLON
500 730 14:29:43 OD_81baFxm-00 BATE
358 730 14:29:43 OD_81baFxm-02 CHIX
73 730 14:29:43 OD_81baFxn-00 BATE
1 730 14:29:43 OD_81baFxn-02 CHIX
500 730 14:29:43 OD_81baFxo-00 BATE
2000 730 14:29:43 OD_81baFxp-00 BATE
1867 730 14:29:43 OD_81baFxp-02 BATE
500 730 14:29:43 OD_81baFxq-00 BATE
500 730 14:29:43 OD_81baFxq-02 BATE
768 730 14:29:43 OD_81baFxr-00 BATE
633 730 14:29:43 OD_81baFxs-00 BATE
1414 730 14:29:43 OD_81baFxs-02 BATE
17 730 14:29:43 OD_81baFxt-00 BATE
20 730 14:29:43 OD_81baFxt-02 BATE
415 730 14:29:43 OD_81baFxu-00 BATE
33 730 14:29:43 OD_81baFxu-02 BATE
37 730 14:29:43 OD_81baFxv-00 BATE
89 730 14:29:43 OD_81baFxv-02 BATE
722 730 14:29:43 OD_81baFxw-00 BATE
667 729 14:29:43 OD_81baG9E-00 XLON
107 729 14:29:43 OD_81baG9E-02 XLON
4 730 14:29:43 OD_81baGBx-00 BATE
34 730 14:29:43 OD_81baGBy-00 BATE
202 730 14:29:43 OD_81baGBy-02 BATE
29 730 14:29:43 OD_81baGBz-00 BATE
24 730 14:29:43 OD_81baGC2-00 CHIX
402 729 14:30:08 OD_81baMgu-00 AQXE
178 734 14:47:21 OD_81behQW-00 XLON
131 734 14:47:21 OD_81behQW-02 XLON
118 734 14:47:21 OD_81behQW-04 XLON
726 734 14:47:21 OD_81behQX-00 XLON
679 734 14:47:21 OD_81behQX-02 XLON
1368 734 14:47:22 OD_81behge-00 XLON
130 734 14:47:22 OD_81behge-02 XLON
122 734 14:47:22 OD_81behgf-00 XLON
121 734 14:47:22 OD_81behgg-00 XLON
811 734 14:47:23 OD_81behwp-00 XLON
420 734 14:47:23 OD_81behwp-02 XLON
63 734 14:47:23 OD_81behwq-00 XLON
79 734 14:47:23 OD_81behwq-02 XLON
130 734 14:47:23 OD_81behwr-00 XLON
642 734 14:47:24 OD_81beiCt-00 XLON
333 734 14:47:24 OD_81beiCu-01 XLON
142 734 14:47:24 OD_81beiCu-03 XLON
225 734 14:49:44 OD_81bfId1-00 CHIX
396 734 14:49:44 OD_81bfId1-02 CHIX
102 734 14:49:45 OD_81bfIt3-00 CHIX
98 734 14:49:45 OD_81bfIt4-01 CHIX
109 734 14:49:45 OD_81bfIt4-03 CHIX
97 734 14:49:45 OD_81bfIt5-00 CHIX
126 734 14:49:46 OD_81bfJ9B-00 CHIX
805 734 14:49:46 OD_81bfJ9B-02 CHIX
63 736 14:53:12 OD_81bgAj3-00 AQXE
2962 736 14:53:12 OD_81bgAj3-02 XLON
530 736 14:53:12 OD_81bgAj3-04 AQXE
575 735 14:56:16 OD_81bgwVt-00 TRQX
378 735 14:56:16 OD_81bgwVt-02 XLON
33 736 14:57:49 OD_81bhKnU-00 BATE
356 736 14:57:49 OD_81bhKnU-02 BATE
29 736 14:57:49 OD_81bhKnV-01 BATE
64 736 14:57:50 OD_81bhL3e-00 BATE
61 736 14:57:50 OD_81bhL3f-00 BATE
61 736 14:57:50 OD_81bhL3f-02 BATE
63 736 14:57:50 OD_81bhL3g-00 BATE
195 736 14:57:50 OD_81bhL3g-02 BATE
34 736 14:57:50 OD_81bhL3h-00 BATE
32 736 14:57:50 OD_81bhL3h-02 BATE
1257 735 14:57:52 OD_81bhLZg-00 BATE
282 735 15:03:10 OD_81big7X-00 BATE
682 735 15:03:10 OD_81big7Y-00 CHIX
440 735 15:03:10 OD_81big7Y-02 BATE
55 735 15:03:10 OD_81big7Z-00 BATE
9711 735 15:03:10 OD_81big7Z-02 BATE
975 735 15:03:10 OD_81big7a-01 BATE
60 734 15:03:11 OD_81bigVV-00 XLON
118 734 15:03:59 OD_81biss1-00 XLON
96 734 15:07:22 OD_81bjjf4-00 XLON
950 734 15:07:22 OD_81bjjf5-00 XLON
194 734 15:07:22 OD_81bjjf5-02 XLON
174 734 15:08:04 OD_81bjujx-00 XLON
11 735 15:12:30 OD_81bl1jM-00 XLON
301 740 15:42:07 OD_81bsU0e-00 XLON
113 740 15:42:07 OD_81bsU0e-02 XLON
120 740 15:42:07 OD_81bsU0f-01 XLON
110 740 15:42:07 OD_81bsUGW-00 XLON
166 740 15:42:07 OD_81bsUGW-02 XLON
71 740 15:42:07 OD_81bsUGX-01 XLON
101 740 15:42:07 OD_81bsUGY-00 XLON
84 740 15:42:07 OD_81bsUGY-02 XLON
113 740 15:42:07 OD_81bsUGZ-01 XLON
395 740 15:42:08 OD_81bsUWZ-00 XLON
116 740 15:42:09 OD_81bsUmj-00 XLON
880 740 15:42:09 OD_81bsUmk-00 XLON
456 740 15:42:09 OD_81bsUmk-02 XLON
195 740 15:42:09 OD_81bsUmk-04 XLON
163 740 15:42:09 OD_81bsUml-00 XLON
279 740 15:42:10 OD_81bsV2u-00 XLON
322 740 15:42:10 OD_81bsV2v-01 XLON
353 740 15:42:10 OD_81bsV2v-03 XLON
151 740 15:42:10 OD_81bsV2w-00 XLON
126 740 15:42:10 OD_81bsV2w-02 XLON
910 740 15:42:11 OD_81bsVIx-00 XLON
431 740 15:42:13 OD_81bsVZO-00 XLON
162 740 15:44:52 OD_81btBBq-00 CHIX
292 740 15:44:52 OD_81btBBr-01 CHIX
285 740 15:46:12 OD_81btW09-00 XLON
447 740 15:46:12 OD_81btW09-02 XLON
126 741 15:50:14 OD_81buWhS-00 XLON
123 741 15:50:14 OD_81buWhS-02 XLON
493 740 15:52:03 OD_81buz8c-00 XLON
147 740 15:52:03 OD_81buz8d-00 AQXE
500 740 15:52:03 OD_81buz8d-02 AQXE
252 740 15:52:03 OD_81buz8d-04 AQXE
235 739 15:56:22 OD_81bw4gF-00 TRQX
4458 739 15:56:22 OD_81bw4gF-02 BATE
446 739 15:56:22 OD_81bw4gG-00 XLON
329 739 15:56:22 OD_81bw4gH-00 CHIX
1936 739 15:56:22 OD_81bw4gH-02 XLON
3180 739 15:56:22 OD_81bw4gH-04 BATE
460 739 15:56:22 OD_81bw4gI-01 TRQX
80 739 15:56:22 OD_81bw4gI-03 CHIX
740 739 15:56:22 OD_81bw4gJ-01 BATE
326 739 15:56:22 OD_81bw4gJ-03 CHIX
75 739 15:56:22 OD_81bw4gK-00 CHIX
60 739 15:56:22 OD_81bw4gK-02 CHIX
221 738 15:56:44 OD_81bwAGX-00 XLON
470 738 15:56:44 OD_81bwAGX-02 CHIX
244 738 15:56:44 OD_81bwAGY-00 XLON
257 738 15:56:44 OD_81bwAGY-02 CHIX
21 737 15:58:14 OD_81bwXjN-00 XLON
375 737 15:58:14 OD_81bwXjO-00 XLON
279 736 16:03:50 OD_81bxxBK-00 CHIX
61 736 16:05:31 OD_81byNRr-00 XLON
291 736 16:05:43 OD_81byQd0-00 XLON
91 736 16:08:46 OD_81bzC7E-00 AQXE
20 738 16:12:47 OD_81c0Cg1-00 TRQX
23 738 16:12:47 OD_81c0Cg1-02 TRQX
413 738 16:12:47 OD_81c0Cg2-00 TRQX
202 736 16:13:47 OD_81c0SJF-00 AQXE
317 736 16:13:59 OD_81c0VdM-00 CHIX
287 736 16:18:59 OD_81c1lWm-00 CHIX
290 736 16:21:57 OD_81c2W0u-00 AQXE
88 736 16:21:57 OD_81c2W13-00 XLON
95 736 16:22:38 OD_81c2gaf-00 AQXE
45 736 16:26:21 OD_81c3ccv-00 AQXE
200 736 16:26:30 OD_81c3f1a-00 AQXE
60 736 16:27:27 OD_81c3tfG-00 AQXE
53 736 16:27:27 OD_81c3tfG-02 AQXE
1423 736 16:27:41 OD_81c3xLY-00 BATE
47 736 16:29:18 OD_81c4MWJ-00 CHIX
63 738 16:29:37 OD_81c4RRJ-00 TRQX
24 738 16:29:37 OD_81c4RRJ-02 TRQX
21 738 16:29:37 OD_81c4RRK-00 TRQX
37 736 16:29:44 OD_81c4TGq-00 CHIX
70 738 16:29:45 OD_81c4TVh-00 TRQX

 

 




Werbung

Mehr Nachrichten kostenlos abonnieren

E-Mail-Adresse
Benachrichtigungen von ARIVA.DE
(Mit der Bestellung akzeptierst du die Datenschutzhinweise)

Hinweis: ARIVA.DE veröffentlicht in dieser Rubrik Analysen, Kolumnen und Nachrichten aus verschiedenen Quellen. Die ARIVA.DE AG ist nicht verantwortlich für Inhalte, die erkennbar von Dritten in den „News“-Bereich dieser Webseite eingestellt worden sind, und macht sich diese nicht zu Eigen. Diese Inhalte sind insbesondere durch eine entsprechende „von“-Kennzeichnung unterhalb der Artikelüberschrift und/oder durch den Link „Um den vollständigen Artikel zu lesen, klicken Sie bitte hier.“ erkennbar; verantwortlich für diese Inhalte ist allein der genannte Dritte.