Ein Mann liest Wirtschaftsnachrichten (Symbolbild).
Donnerstag, 20.06.2024 02:00 von

FirstGroup Plc - Transaction in Own Shares

Ein Mann liest Wirtschaftsnachrichten (Symbolbild). pixabay.com

PR Newswire

 

FirstGroup plc

Transaction in own shares

FirstGroup plc ("FirstGroup") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 8 June 2023, it has purchased the following number of its ordinary shares of 5 pence each (“Ordinary Shares”) through RBC Europe Limited.

 

Date of Purchase 19 June 2024
Number of ordinary shares purchased 530,000
Weighted average price paid (p) 154.87
Highest price paid (p) 156.50
Lowest price paid (p) 153.70

 

Following the above purchase, FirstGroup holds 126,790,257 Ordinary Shares in treasury. The total number of Ordinary Shares in issue excluding shares held as treasury shares is 623,904,758. FirstGroup initially intends to hold the purchased shares as treasury shares but may cancel them in the due course.


ARIVA.DE Börsen-Geflüster

Kurse

 

The total number of voting rights in FirstGroup, excluding treasury shares as at 19 June 2024 is 623,904,758. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, FirstGroup under the FCA’s Disclosure and Transparency Rules.

Contacts at FirstGroup:


Marianna Bowes, Head of Investor Relations
David Blizzard, Company Secretary
corporate.comms@firstgroup.co.uk
Tel: +44 (0) 20 7725 3354

Contacts at Brunswick PR:


Andrew Porter / Simone Selzer
Tel: +44 (0) 20 7404 5959

Contacts at Liberum Capital Limited:


Nicholas How / John Fishley
Tel: +44 (0) 20 3100 2000 

Contacts at RBC Europe Limited:


James Agnew / Jack Wood
Tel: +44 (0) 20 7653 4000

 

Transaction details

Issuer name: FirstGroup PLC

LEI: 549300DEJZCPWA4HKM93

ISIN: GB0003452173

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: RBC Europe Limited

Intermediary Code: ROYCGB22

Timezone: GMT

Currency: GBp

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of FirstGroup as part of the Programme is detailed below:

 

 

Aggregate information: 

Venue Weighted average price (pence per share) Aggregated volume
XLON 154.71 200,084
BATE 154.91 31,936
CHIX 155.01 228,172
TRQX 154.93 33,747
Aquis 154.84 36,061

 

Individual transactions:

Transaction Time Volume Price (GBp) Platform
19/06/2024 08:05:13 1771 155.90
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:13 268 155.80
19/06/2024 08:05:13 732 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 732 155.80
19/06/2024 08:05:14 268 155.80
19/06/2024 08:05:14 183 155.80
19/06/2024 08:05:14 549 155.80
19/06/2024 08:05:14 1000 155.80
19/06/2024 08:05:15 268 155.80
19/06/2024 08:05:15 183 155.80
19/06/2024 08:05:15 371 155.80
19/06/2024 08:05:15 178 155.80
19/06/2024 08:05:16 1771 155.80
19/06/2024 08:05:16 183 155.80
19/06/2024 08:05:16 634 155.80
19/06/2024 08:05:18 1230 155.80
19/06/2024 08:05:18 541 155.80
19/06/2024 08:05:19 253 155.80
19/06/2024 08:05:19 1518 155.80
19/06/2024 08:05:19 183 155.80
19/06/2024 08:05:19 400 155.80
19/06/2024 08:05:21 1771 155.80
19/06/2024 08:05:21 366 155.80
19/06/2024 08:05:21 234 155.80
19/06/2024 08:05:23 912 155.80
19/06/2024 08:05:23 88 155.80
19/06/2024 08:05:25 1152 155.80
19/06/2024 08:05:29 619 155.80
19/06/2024 08:06:28 704 155.30
19/06/2024 08:06:30 512 155.30
19/06/2024 08:08:28 555 155.30
19/06/2024 08:10:03 63 154.70
19/06/2024 08:10:05 300 154.70
19/06/2024 08:10:08 1350 154.70
19/06/2024 08:10:11 58 154.70
19/06/2024 08:10:14 112 154.70
19/06/2024 08:11:21 1611 154.70
19/06/2024 08:11:23 15 154.70
19/06/2024 08:19:42 93 155.30
19/06/2024 08:19:42 1678 155.30
19/06/2024 08:19:46 1771 154.70
19/06/2024 08:20:25 275 154.60
19/06/2024 08:21:06 1496 154.60
19/06/2024 08:22:37 242 154.60
19/06/2024 08:22:37 1529 154.60
19/06/2024 08:22:51 704 154.60
19/06/2024 08:22:51 990 154.60
19/06/2024 08:22:51 77 154.60
19/06/2024 08:23:58 704 154.40
19/06/2024 08:41:55 541 154.80
19/06/2024 08:47:17 389 154.80
19/06/2024 08:50:03 628 154.80
19/06/2024 08:50:03 213 154.80
19/06/2024 08:50:31 665 154.70
19/06/2024 08:54:33 704 154.70
19/06/2024 08:54:33 402 154.70
19/06/2024 09:11:58 1535 154.60
19/06/2024 09:11:58 236 154.60
19/06/2024 09:11:58 562 154.60
19/06/2024 09:11:58 367 154.60
19/06/2024 09:11:58 548 154.60
19/06/2024 09:15:22 1771 154.60
19/06/2024 09:16:36 125 154.80
19/06/2024 09:18:45 399 154.80
19/06/2024 09:18:45 1247 154.80
19/06/2024 09:43:44 289 154.70
19/06/2024 09:43:44 1482 154.70
19/06/2024 09:43:44 562 154.60
19/06/2024 09:43:44 467 154.60
19/06/2024 09:43:44 448 154.60
19/06/2024 09:43:44 1477 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:44 183 154.60
19/06/2024 09:43:48 328 154.60
19/06/2024 09:43:48 1443 154.60
19/06/2024 09:43:48 196 154.60
19/06/2024 09:43:48 549 154.60
19/06/2024 09:45:45 704 154.60
19/06/2024 09:45:45 206 154.60
19/06/2024 09:45:45 915 154.60
19/06/2024 09:45:45 861 154.60
19/06/2024 09:45:45 562 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 915 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 183 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 732 154.60
19/06/2024 09:45:45 196 154.60
19/06/2024 09:45:45 1098 154.60
19/06/2024 09:45:46 1771 154.60
19/06/2024 09:45:48 1638 154.60
19/06/2024 09:45:51 133 154.60
19/06/2024 09:45:51 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 183 154.60
19/06/2024 09:45:52 745 154.60
19/06/2024 09:45:52 379 154.60
19/06/2024 09:45:52 900 154.60
19/06/2024 09:45:52 198 154.60
19/06/2024 09:45:52 379 154.60
19/06/2024 09:45:52 1098 154.60
19/06/2024 09:45:52 196 154.60
19/06/2024 09:45:52 732 154.60
19/06/2024 09:45:58 183 154.60
19/06/2024 09:45:58 366 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 196 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 732 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 183 154.60
19/06/2024 09:45:59 745 154.60
19/06/2024 09:45:59 252 154.60
19/06/2024 09:45:59 127 154.60
19/06/2024 09:45:59 1098 154.60
19/06/2024 09:45:59 1300 154.60
19/06/2024 09:45:59 177 154.60
19/06/2024 09:45:59 379 154.60
19/06/2024 09:45:59 1032 154.60
19/06/2024 09:45:59 66 154.60
19/06/2024 09:46:00 1300 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 732 154.60
19/06/2024 09:46:00 471 154.60
19/06/2024 09:46:00 183 154.60
19/06/2024 09:46:00 196 154.60
19/06/2024 09:46:00 562 154.60
19/06/2024 09:46:00 915 154.60
19/06/2024 09:46:00 1477 154.60
19/06/2024 09:46:10 1771 154.60
19/06/2024 09:46:10 1477 154.60
19/06/2024 09:46:10 77 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 106 154.60
19/06/2024 09:46:10 183 154.60
19/06/2024 09:46:10 745 154.60
19/06/2024 09:46:10 41 154.60
19/06/2024 09:47:29 1550 154.60
19/06/2024 09:47:29 183 154.60
19/06/2024 09:47:31 221 154.60
19/06/2024 09:47:55 142 154.60
19/06/2024 09:47:55 183 154.60
19/06/2024 09:48:09 410 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:09 196 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:09 183 154.60
19/06/2024 09:48:56 1361 154.60
19/06/2024 09:48:56 183 154.60
19/06/2024 09:48:56 1477 154.60
19/06/2024 09:50:02 156 154.60
19/06/2024 09:54:12 704 154.60
19/06/2024 09:55:09 704 154.60
19/06/2024 09:56:08 363 154.60
19/06/2024 10:23:53 630 154.90
19/06/2024 10:24:32 517 154.90
19/06/2024 10:25:58 624 154.90
19/06/2024 10:26:39 216 155.00
19/06/2024 10:26:39 234 155.00
19/06/2024 10:27:20 704 155.00
19/06/2024 10:27:20 617 155.00
19/06/2024 10:29:29 228 154.90
19/06/2024 10:29:29 701 154.90
19/06/2024 10:29:29 183 154.90
19/06/2024 10:35:02 842 154.90
19/06/2024 10:35:02 475 154.90
19/06/2024 10:35:02 183 154.90
19/06/2024 10:35:02 183 154.90
19/06/2024 10:35:39 40 154.90
19/06/2024 10:35:39 67 154.90
19/06/2024 10:35:39 38 154.90
19/06/2024 10:36:00 1771 154.90
19/06/2024 10:36:00 147 154.90
19/06/2024 10:36:00 732 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:00 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 1024 154.90
19/06/2024 10:36:01 39 154.70
19/06/2024 10:36:01 26 154.70
19/06/2024 10:36:01 50 154.70
19/06/2024 10:36:01 1656 154.70
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 1024 154.90
19/06/2024 10:36:02 232 154.90
19/06/2024 10:36:02 227 154.90
19/06/2024 10:36:05 146 154.90
19/06/2024 10:42:11 1771 154.90
19/06/2024 10:42:11 366 154.90
19/06/2024 10:42:11 53 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 183 154.90
19/06/2024 10:42:11 292 154.90
19/06/2024 10:42:11 268 154.90
19/06/2024 10:42:11 658 154.90
19/06/2024 10:42:11 98 154.90
19/06/2024 10:42:12 107 154.90
19/06/2024 10:42:12 1771 154.90
19/06/2024 10:42:12 76 154.90
19/06/2024 10:42:12 475 154.90
19/06/2024 10:42:12 183 154.90
19/06/2024 10:42:14 183 154.90
19/06/2024 10:51:22 704 155.00
19/06/2024 10:51:22 700 155.00
19/06/2024 10:51:22 367 155.00
19/06/2024 10:53:19 549 154.90
19/06/2024 10:55:34 475 155.00
19/06/2024 10:55:34 549 155.00
19/06/2024 10:55:34 475 155.00
19/06/2024 10:55:34 549 155.00
19/06/2024 10:55:34 87 155.00
19/06/2024 10:55:34 388 155.00
19/06/2024 10:55:49 700 155.00
19/06/2024 10:56:16 208 155.00
19/06/2024 10:57:17 309 155.00
19/06/2024 10:57:21 554 155.00
19/06/2024 10:57:21 549 155.00
19/06/2024 10:57:24 183 155.00
19/06/2024 10:57:26 1771 155.00
19/06/2024 10:57:26 292 155.00
19/06/2024 10:57:27 122 155.00
19/06/2024 10:58:46 266 155.00
19/06/2024 11:00:07 12 155.00
19/06/2024 11:00:28 546 155.00
19/06/2024 11:00:28 97 155.00
19/06/2024 11:00:28 61 155.00
19/06/2024 11:01:20 704 155.00
19/06/2024 11:02:15 255 155.00
19/06/2024 11:02:15 257 155.00
19/06/2024 11:03:50 15 155.00
19/06/2024 11:11:49 15 155.00
19/06/2024 11:21:21 533 155.30
19/06/2024 11:21:21 1238 155.30
19/06/2024 11:21:21 292 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:21 292 155.30
19/06/2024 11:21:21 183 155.30
19/06/2024 11:21:24 17 155.30
19/06/2024 11:21:24 3 155.30
19/06/2024 11:22:00 750 155.30
19/06/2024 11:22:00 696 155.30
19/06/2024 11:22:00 325 155.30
19/06/2024 11:22:00 183 155.30
19/06/2024 11:23:28 179 155.30
19/06/2024 11:23:28 366 155.30
19/06/2024 11:24:28 704 155.30
19/06/2024 11:25:31 633 155.30
19/06/2024 11:26:25 328 155.30
19/06/2024 11:26:25 549 155.30
19/06/2024 11:27:57 94 155.30
19/06/2024 11:28:11 31 155.30
19/06/2024 11:29:04 224 155.30
19/06/2024 11:34:46 514 155.30
19/06/2024 11:35:00 543 155.30
19/06/2024 11:35:00 183 155.30
19/06/2024 11:35:00 714 155.30
19/06/2024 11:35:00 57 155.30
19/06/2024 11:35:00 915 155.30
19/06/2024 11:35:00 366 155.30
19/06/2024 11:35:00 296 155.30
19/06/2024 11:35:00 202 155.30
19/06/2024 11:35:00 183 155.30
19/06/2024 11:35:01 52 155.30
19/06/2024 11:40:46 549 155.30
19/06/2024 11:40:47 1771 155.30
19/06/2024 11:40:47 94 155.30
19/06/2024 11:40:47 131 155.30
19/06/2024 11:40:47 183 155.30
19/06/2024 11:40:47 183 155.30
19/06/2024 11:44:47 82 155.30
19/06/2024 11:48:28 78 155.30
19/06/2024 11:49:28 1771 155.50
19/06/2024 11:49:33 1771 155.40
19/06/2024 11:49:33 108 155.30
19/06/2024 11:49:33 183 155.30
19/06/2024 11:49:33 183 155.30
19/06/2024 11:49:33 136 155.30
19/06/2024 11:49:33 732 155.30
19/06/2024 11:49:36 522 155.30
19/06/2024 11:49:36 75 155.30
19/06/2024 11:51:28 194 155.30
19/06/2024 11:51:28 662 155.30
19/06/2024 11:51:28 300 155.30
19/06/2024 11:51:28 1055 155.30
19/06/2024 11:51:29 615 155.30
19/06/2024 12:02:18 1209 155.30
19/06/2024 12:02:18 562 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 700 155.30
19/06/2024 12:02:18 32 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 518 155.30
19/06/2024 12:02:18 214 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 758 155.30
19/06/2024 12:02:18 157 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 296 155.30
19/06/2024 12:02:18 183 155.30
19/06/2024 12:02:18 732 155.30
19/06/2024 12:02:19 187 155.30
19/06/2024 12:02:19 695 155.30
19/06/2024 12:02:19 695 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 662 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 231 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 65 155.30
19/06/2024 12:02:19 732 155.30
19/06/2024 12:02:19 366 155.30
19/06/2024 12:02:19 296 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 296 155.30
19/06/2024 12:02:19 183 155.30
19/06/2024 12:02:19 915 155.30
19/06/2024 12:02:19 1300 155.30
19/06/2024 12:02:19 277 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 366 155.30
19/06/2024 12:02:20 582 155.30
19/06/2024 12:02:20 333 155.30
19/06/2024 12:02:20 1300 155.30
19/06/2024 12:02:20 277 155.30
19/06/2024 12:02:20 366 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 915 155.30
19/06/2024 12:02:20 183 155.30
19/06/2024 12:02:20 183 155.30
19/06/2024 12:02:20 296 155.30
19/06/2024 12:02:20 915 155.30
19/06/2024 12:02:21 78 155.30
19/06/2024 12:02:21 288 155.30
19/06/2024 12:02:21 296 155.30
19/06/2024 12:02:21 915 155.30
19/06/2024 12:02:21 1577 155.30
19/06/2024 12:02:21 344 155.30
19/06/2024 12:02:21 290 155.30
19/06/2024 12:02:22 502 155.30
19/06/2024 12:02:22 441 155.30
19/06/2024 12:02:26 700 155.30
19/06/2024 12:02:26 297 155.30
19/06/2024 12:02:26 517 155.30
19/06/2024 12:02:26 257 155.30
19/06/2024 12:02:26 183 155.30
19/06/2024 12:02:26 213 155.30
19/06/2024 12:02:43 1771 155.10
19/06/2024 12:11:53 380 155.10
19/06/2024 12:11:53 324 155.10
19/06/2024 12:16:21 183 155.20
19/06/2024 12:16:21 1281 155.20
19/06/2024 12:18:27 593 155.20
19/06/2024 12:18:27 324 155.20
19/06/2024 12:18:30 1178 155.20
19/06/2024 12:18:30 128 155.20
19/06/2024 12:18:30 238 155.20
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 549 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 1000 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 549 156.50
19/06/2024 12:49:48 268 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 183 156.50
19/06/2024 12:49:48 5 156.50
19/06/2024 12:49:48 1406 156.40
19/06/2024 12:49:48 365 156.40
19/06/2024 12:49:48 1000 156.40
19/06/2024 12:49:49 178 156.50
19/06/2024 12:49:49 268 156.50
19/06/2024 12:49:50 1771 156.50
19/06/2024 12:49:51 1771 156.50
19/06/2024 12:49:51 100 156.50
19/06/2024 12:49:52 83 156.50
19/06/2024 12:49:52 183 156.50
19/06/2024 12:49:52 183 156.50
19/06/2024 12:49:52 1000 156.50
19/06/2024 13:01:11 188 156.50
19/06/2024 13:01:11 1583 156.50
19/06/2024 13:01:11 183 156.50
19/06/2024 13:01:11 268 156.50
19/06/2024 13:01:11 549 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 366 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:12 164 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 19 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 183 156.50
19/06/2024 13:01:12 268 156.50
19/06/2024 13:01:13 690 156.50
19/06/2024 13:01:13 846 156.50
19/06/2024 13:01:13 83 156.50
19/06/2024 13:01:13 152 156.50
19/06/2024 13:01:13 183 156.50
19/06/2024 13:01:13 183 156.50
19/06/2024 13:01:13 366 156.50
19/06/2024 13:01:13 690 156.50
19/06/2024 13:01:13 310 156.50
19/06/2024 13:01:14 451 156.50
19/06/2024 13:01:14 89 156.50
19/06/2024 13:01:14 334 156.50
19/06/2024 13:01:14 126 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 1000 156.50
19/06/2024 13:01:14 300 156.50
19/06/2024 13:01:14 43 156.50
19/06/2024 13:01:14 317 156.50
19/06/2024 13:01:14 114 156.50
19/06/2024 13:01:14 226 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 366 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 268 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:14 183 156.50
19/06/2024 13:01:15 268 156.50
19/06/2024 13:01:15 366 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:15 268 156.50
19/06/2024 13:01:15 183 156.50
19/06/2024 13:01:16 227 156.50
19/06/2024 13:01:17 1175 156.50
19/06/2024 13:01:17 369 156.50
19/06/2024 13:01:17 183 156.50
19/06/2024 13:01:17 268 156.50
19/06/2024 13:01:17 183 156.50
19/06/2024 13:01:24 1597 156.50
19/06/2024 13:01:24 174 156.50
19/06/2024 13:02:03 1771 156.20
19/06/2024 13:07:45 564 156.10
19/06/2024 13:07:46 1207 156.10
19/06/2024 13:23:16 1771 156.00
19/06/2024 13:23:19 1771 155.90
19/06/2024 13:23:26 1771 155.80
19/06/2024 13:39:00 283 155.60
19/06/2024 13:39:00 697 155.60
19/06/2024 13:39:00 746 155.60
19/06/2024 13:39:00 45 155.60
19/06/2024 13:40:43 1771 155.60
19/06/2024 13:40:44 1771 155.60
19/06/2024 13:40:48 1278 155.60
19/06/2024 13:40:48 493 155.60
19/06/2024 14:11:07 207 155.50
19/06/2024 14:11:07 1564 155.50
19/06/2024