Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 2.971,12 | 2.971,12 | 2.971,12 | 2.971,12 | 0 | - | |
29.12.22 | 2.982,5 | 2.982,5 | 2.982,5 | 2.982,5 | 0 | - | |
28.12.22 | 2.933,27 | 2.933,27 | 2.933,27 | 2.933,27 | 0 | - | |
27.12.22 | 2.949,5 | 2.949,5 | 2.949,5 | 2.949,5 | 0 | - | |
26.12.22 | 2.981,45 | 2.981,45 | 2.981,45 | 2.981,45 | 0 | - | |
23.12.22 | 2.981,45 | 2.981,45 | 2.981,45 | 2.981,45 | 0 | - | |
22.12.22 | 2.980,43 | 2.980,43 | 2.980,43 | 2.980,43 | 0 | - | |
21.12.22 | 3.014,98 | 3.014,98 | 3.014,98 | 3.014,98 | 0 | - | |
20.12.22 | 2.969,26 | 2.969,26 | 2.969,26 | 2.969,26 | 0 | - | |
19.12.22 | 2.982,01 | 2.982,01 | 2.982,01 | 2.982,01 | 0 | - | |
16.12.22 | 3.012,04 | 3.012,04 | 3.012,04 | 3.012,04 | 0 | - | |
15.12.22 | 3.029,02 | 3.029,02 | 3.029,02 | 3.029,02 | 0 | - | |
14.12.22 | 3.094,73 | 3.094,73 | 3.094,73 | 3.094,73 | 0 | - | |
13.12.22 | 3.108,28 | 3.108,28 | 3.108,28 | 3.108,28 | 0 | - | |
12.12.22 | 3.115,51 | 3.115,51 | 3.115,51 | 3.115,51 | 0 | - | |
09.12.22 | 3.061,63 | 3.061,63 | 3.061,63 | 3.061,63 | 0 | - | |
08.12.22 | 3.072,92 | 3.072,92 | 3.072,92 | 3.072,92 | 0 | - | |
07.12.22 | 3.054,44 | 3.054,44 | 3.054,44 | 3.054,44 | 0 | - | |
06.12.22 | 3.069,01 | 3.069,01 | 3.069,01 | 3.069,01 | 0 | - | |
05.12.22 | 3.085,18 | 3.085,18 | 3.085,18 | 3.085,18 | 0 | - | |
02.12.22 | 3.136,28 | 3.136,28 | 3.136,28 | 3.136,28 | 0 | - | |
01.12.22 | 3.128,53 | 3.128,53 | 3.128,53 | 3.128,53 | 0 | - |
Keine Daten vorhanden |