Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.229,77 | 1.247,64 | 1.219,42 | 1.243,01 | - | - | |
01.04.19 | 1.232,92 | 1.251,98 | 1.231,03 | 1.238,53 | - | - | |
29.03.19 | 1.255,62 | 1.255,62 | 1.219,93 | 1.229,02 | - | - | |
28.03.19 | 1.245,52 | 1.265,91 | 1.244,28 | 1.261,42 | - | - | |
27.03.19 | 1.253,16 | 1.257,95 | 1.242,72 | 1.248,04 | - | - | |
26.03.19 | 1.245,77 | 1.261,69 | 1.242,22 | 1.255,82 | - | - | |
25.03.19 | 1.245,15 | 1.247,36 | 1.238,12 | 1.244,94 | - | - | |
22.03.19 | 1.263,48 | 1.263,67 | 1.242,86 | 1.248,07 | - | - | |
21.03.19 | 1.239,01 | 1.258,86 | 1.237,75 | 1.256,56 | - | - | |
20.03.19 | 1.234,1 | 1.247,57 | 1.234,1 | 1.239,83 | - | - | |
19.03.19 | 1.237,62 | 1.249,14 | 1.207,63 | 1.236,52 | - | - | |
18.03.19 | 1.229,6 | 1.236,93 | 1.228,13 | 1.232,9 | - | - | |
15.03.19 | 1.226,39 | 1.234,44 | 1.225,49 | 1.228,08 | - | - | |
14.03.19 | 1.229,02 | 1.233,68 | 1.222,38 | 1.231,91 | - | - | |
13.03.19 | 1.218,91 | 1.224,63 | 1.214,25 | 1.224,67 | - | - | |
12.03.19 | 1.227,82 | 1.227,83 | 1.206,75 | 1.214,6 | - | - | |
11.03.19 | 1.204,76 | 1.219,29 | 1.204,76 | 1.215,93 | - | - | |
08.03.19 | 1.210,35 | 1.217,95 | 1.204,14 | 1.205,25 | - | - | |
07.03.19 | 1.225,6 | 1.225,6 | 1.207,05 | 1.213,24 | - | - | |
06.03.19 | 1.224,67 | 1.232,39 | 1.221,28 | 1.224,03 | - | - | |
05.03.19 | 1.215,24 | 1.225,16 | 1.212,85 | 1.221,99 | - | - | |
04.03.19 | 1.221,43 | 1.227,21 | 1.213,83 | 1.215,37 | - | - |
Keine Daten vorhanden |