Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.648,8 | 1.648,8 | 1.648,8 | 1.648,8 | - | - | |
01.04.19 | 1.639,37 | 1.639,37 | 1.639,37 | 1.639,37 | - | - | |
29.03.19 | 1.589,22 | 1.589,22 | 1.589,22 | 1.589,22 | - | - | |
28.03.19 | 1.570,83 | 1.570,83 | 1.570,83 | 1.570,83 | - | - | |
27.03.19 | 1.569,35 | 1.569,35 | 1.569,35 | 1.569,35 | - | - | |
26.03.19 | 1.554,92 | 1.554,92 | 1.554,92 | 1.554,92 | - | - | |
25.03.19 | 1.552,44 | 1.552,44 | 1.552,44 | 1.552,44 | - | - | |
22.03.19 | 1.552,69 | 1.552,69 | 1.552,69 | 1.552,69 | - | - | |
21.03.19 | 1.563,24 | 1.563,24 | 1.563,24 | 1.563,24 | - | - | |
20.03.19 | 1.561,22 | 1.561,22 | 1.561,22 | 1.561,22 | - | - | |
19.03.19 | 1.586,56 | 1.586,56 | 1.586,56 | 1.586,56 | - | - | |
18.03.19 | 1.559,98 | 1.559,98 | 1.559,98 | 1.559,98 | - | - | |
15.03.19 | 1.534,59 | 1.534,59 | 1.534,59 | 1.534,59 | - | - | |
14.03.19 | 1.546,93 | 1.546,93 | 1.546,93 | 1.546,93 | - | - | |
13.03.19 | 1.547,49 | 1.547,49 | 1.547,49 | 1.550,98 | - | - | |
12.03.19 | 1.523,88 | 1.523,88 | 1.523,88 | 1.523,88 | - | - | |
11.03.19 | 1.525,01 | 1.525,01 | 1.525,01 | 1.525,01 | - | - | |
08.03.19 | 1.502,85 | 1.502,85 | 1.502,85 | 1.502,85 | - | - | |
07.03.19 | 1.532,48 | 1.532,48 | 1.532,48 | 1.532,48 | - | - | |
06.03.19 | 1.551,79 | 1.551,79 | 1.551,79 | 1.575,56 | - | - | |
05.03.19 | 1.521,74 | 1.521,74 | 1.521,74 | 1.521,74 | - | - | |
04.03.19 | 1.515,37 | 1.515,37 | 1.515,37 | 1.515,37 | - | - |
Keine Daten vorhanden |