Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.030,51 | 1.037,69 | 1.029,56 | 1.034,74 | - | - | |
01.04.19 | 1.015,78 | 1.034,11 | 1.015,65 | 1.031,77 | - | - | |
29.03.19 | 1.000,94 | 1.016,67 | 1.000,73 | 1.014,99 | - | - | |
28.03.19 | 1.001,85 | 1.012,15 | 999,831 | 1.001,69 | - | - | |
27.03.19 | 1.001,07 | 1.010,4 | 998,334 | 1.002,95 | - | - | |
26.03.19 | 1.005,51 | 1.007,48 | 997,596 | 1.003,41 | - | - | |
25.03.19 | 1.006,06 | 1.006,77 | 994,71 | 1.007,25 | - | - | |
22.03.19 | 1.034,13 | 1.039,61 | 1.006,08 | 1.006,49 | - | - | |
21.03.19 | 1.040,28 | 1.040,28 | 1.028,03 | 1.033,78 | - | - | |
20.03.19 | 1.040,85 | 1.041,36 | 1.033,3 | 1.034,81 | - | - | |
19.03.19 | 1.031,92 | 1.043,49 | 1.031,72 | 1.041,22 | - | - | |
18.03.19 | 1.030,08 | 1.033,24 | 1.027,19 | 1.031,78 | - | - | |
15.03.19 | 1.022,9 | 1.028,87 | 1.021,79 | 1.028,08 | - | - | |
14.03.19 | 1.013,7 | 1.024,14 | 1.012,2 | 1.020,82 | - | - | |
13.03.19 | 1.005,85 | 1.013 | 998,764 | 1.012,89 | - | - | |
12.03.19 | 1.006,78 | 1.013,91 | 1.003,41 | 1.006,15 | - | - | |
11.03.19 | 995,846 | 1.007,07 | 993,803 | 1.005,73 | - | - | |
08.03.19 | 1.004,83 | 1.004,83 | 988,646 | 996,449 | - | - | |
07.03.19 | 1.023,76 | 1.025,26 | 1.004,3 | 1.006,44 | - | - | |
06.03.19 | 1.025,99 | 1.027,04 | 1.021,84 | 1.024,37 | - | - | |
05.03.19 | 1.030,76 | 1.031,14 | 1.023,75 | 1.027,31 | - | - | |
04.03.19 | 1.025,68 | 1.035,74 | 1.025,55 | 1.031,04 | - | - |
Keine Daten vorhanden |