Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 870,019 | 870,08 | 861,793 | 863,381 | - | - | |
01.04.19 | 869,501 | 876,023 | 864,497 | 872,742 | - | - | |
29.03.19 | 876,668 | 882,101 | 865,099 | 868,73 | - | - | |
28.03.19 | 858,555 | 875,48 | 858,321 | 874,688 | - | - | |
27.03.19 | 860,951 | 866,521 | 854,741 | 860,433 | - | - | |
26.03.19 | 867,472 | 870,213 | 863,039 | 864,431 | - | - | |
25.03.19 | 867,719 | 870,447 | 860,711 | 868,772 | - | - | |
22.03.19 | 881,853 | 884,754 | 861,649 | 862,382 | - | - | |
21.03.19 | 883,362 | 884,442 | 874,999 | 879,776 | - | - | |
20.03.19 | 878,081 | 886,803 | 874,371 | 878,153 | - | - | |
19.03.19 | 872,94 | 880,816 | 872,503 | 878,055 | - | - | |
18.03.19 | 711,639 | 875,175 | 709,709 | 872,543 | - | - | |
15.03.19 | 859,094 | 869,669 | 858,002 | 868,782 | - | - | |
14.03.19 | 850,533 | 855,872 | 847,635 | 855,01 | - | - | |
13.03.19 | 852,406 | 856,508 | 847,961 | 849,686 | - | - | |
12.03.19 | 852,151 | 854,283 | 847,032 | 853,244 | - | - | |
11.03.19 | 844,297 | 849,415 | 842,482 | 847,339 | - | - | |
08.03.19 | 836,483 | 842,287 | 830,698 | 840,711 | - | - | |
07.03.19 | 857,781 | 859,372 | 838,862 | 842,936 | - | - | |
06.03.19 | 868,046 | 871,034 | 856,793 | 858,116 | - | - | |
05.03.19 | 858,761 | 868,84 | 855,055 | 866,754 | - | - | |
04.03.19 | 858,28 | 865,945 | 858,219 | 859,413 | - | - |
Keine Daten vorhanden |