Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.517,07 | 1.517,07 | 1.517,07 | 1.517,07 | 0 | - | |
29.12.22 | 1.516,42 | 1.516,42 | 1.516,42 | 1.516,42 | 0 | - | |
28.12.22 | 1.524,98 | 1.524,98 | 1.524,98 | 1.524,98 | 0 | - | |
27.12.22 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | - | |
26.12.22 | 1.521,38 | 1.521,38 | 1.521,38 | 1.521,38 | 0 | - | |
23.12.22 | 1.521,38 | 1.521,38 | 1.521,38 | 1.521,38 | 0 | - | |
22.12.22 | 1.527,59 | 1.527,59 | 1.527,59 | 1.527,59 | 0 | - | |
21.12.22 | 1.519,84 | 1.519,84 | 1.519,84 | 1.519,84 | 0 | - | |
20.12.22 | 1.517,96 | 1.517,96 | 1.517,96 | 1.517,96 | 0 | - | |
19.12.22 | 1.520,32 | 1.520,32 | 1.520,32 | 1.520,32 | 0 | - | |
16.12.22 | 1.512,16 | 1.512,16 | 1.512,16 | 1.512,16 | 0 | - | |
15.12.22 | 1.527,33 | 1.527,33 | 1.527,33 | 1.527,33 | 0 | - | |
14.12.22 | 1.530,24 | 1.530,24 | 1.530,24 | 1.530,24 | 0 | - | |
13.12.22 | 1.528,79 | 1.528,79 | 1.528,79 | 1.528,79 | 0 | - | |
12.12.22 | 1.515,5 | 1.515,5 | 1.515,5 | 1.515,5 | 0 | - | |
09.12.22 | 1.516,79 | 1.516,79 | 1.516,79 | 1.516,79 | 0 | - | |
08.12.22 | 1.511,26 | 1.511,26 | 1.511,26 | 1.511,26 | 0 | - | |
07.12.22 | 1.506,95 | 1.506,95 | 1.506,95 | 1.506,95 | 0 | - | |
06.12.22 | 1.520,92 | 1.520,92 | 1.520,92 | 1.520,92 | 0 | - | |
05.12.22 | 1.530,01 | 1.530,01 | 1.530,01 | 1.530,01 | 0 | - | |
02.12.22 | 1.526,24 | 1.526,24 | 1.526,24 | 1.526,24 | 0 | - | |
01.12.22 | 1.541,41 | 1.541,41 | 1.541,41 | 1.541,41 | 0 | - |
Keine Daten vorhanden |