Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
22.05.24 | 1.139,03 | 1.144,77 | 1.141,32 | 1.144,47 | * | - | - |
21.05.24 | 1.142,91 | 1.145,51 | 1.137,04 | 1.140,94 | 0 | - | |
20.05.24 | 1.134,3 | 1.141,89 | 1.132,78 | 1.141,89 | 0 | - | |
17.05.24 | 1.122,47 | 1.131,53 | 1.119,34 | 1.131,01 | 0 | - | |
16.05.24 | 1.132,68 | 1.134,24 | 1.122,78 | 1.123,9 | 0 | - | |
15.05.24 | 1.128,17 | 1.134,12 | 1.123,24 | 1.131,86 | 0 | - | |
14.05.24 | 1.118,4 | 1.125,03 | 1.115,32 | 1.123,74 | 0 | - | |
13.05.24 | 1.120,47 | 1.120,66 | 1.114,12 | 1.120,66 | 0 | - | |
10.05.24 | 1.113,65 | 1.123,22 | 1.112,92 | 1.120,25 | 0 | - | |
08.05.24 | 1.097,7 | 1.107,28 | 1.097,52 | 1.104,48 | - | - | |
07.05.24 | 1.093,56 | 1.097,65 | 1.087,35 | 1.097,65 | 0 | - | |
06.05.24 | 1.088,45 | 1.089,09 | 1.082,66 | 1.089,06 | 0 | - | |
03.05.24 | 1.072,48 | 1.085,47 | 1.070,26 | 1.083,02 | 0 | - | |
02.05.24 | 1.083,97 | 1.084,46 | 1.071,06 | 1.073,13 | 0 | - | |
30.04.24 | 1.084,94 | 1.086,33 | 1.080,76 | 1.084,47 | - | - | |
29.04.24 | 1.078,99 | 1.084,14 | 1.073,8 | 1.084,13 | - | - | |
26.04.24 | 1.064,68 | 1.076,03 | 1.062,92 | 1.075,9 | 0 | - | |
25.04.24 | 1.070,82 | 1.072,81 | 1.045,95 | 1.052,02 | 0 | - | |
24.04.24 | 1.068,79 | 1.075,61 | 1.065,21 | 1.069,61 | 0 | - | |
23.04.24 | 1.054,16 | 1.067,01 | 1.054,16 | 1.066,82 | 0 | - | |
22.04.24 | 1.058,97 | 1.059,87 | 1.049,19 | 1.052,52 | 0 | - | |
19.04.24 | 1.045,79 | 1.056,87 | 1.042,05 | 1.055,06 | 0 | - | |
18.04.24 | 1.071,27 | 1.071,27 | 1.046,19 | 1.058,67 | - | - |
1 Woche | 1.131,86 | +1,11% |
1 Monat | 1.052,52 | +8,74% |
3 Monate | 1.020,51 | +12,15% |
Lfd. Jahr | 1.001,02 | +14,33% |
1 Jahr | 944,445 | +21,18% |
3 Jahre | - | - |
Keine Daten vorhanden |