Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.843,26 | 1.843,67 | 1.816,32 | 1.835,23 | - | - | |
01.04.19 | 1.818,43 | 1.856,03 | 1.811,7 | 1.841,52 | - | - | |
29.03.19 | 1.819,29 | 1.822,83 | 1.818,55 | 1.819,45 | - | - | |
28.03.19 | 1.815,09 | 1.839,4 | 1.810,34 | 1.820,56 | - | - | |
27.03.19 | 1.814,76 | 1.828,67 | 1.796,84 | 1.816,41 | - | - | |
26.03.19 | 1.811,13 | 1.822,21 | 1.786,64 | 1.813,12 | - | - | |
25.03.19 | 1.814,03 | 1.820,3 | 1.801,97 | 1.810,26 | - | - | |
22.03.19 | 1.824,39 | 1.824,51 | 1.821,02 | 1.821,88 | - | - | |
21.03.19 | 1.824,32 | 1.829,44 | 1.813,62 | 1.821,72 | - | - | |
20.03.19 | 1.822,11 | 1.834,37 | 1.818,3 | 1.820,28 | - | - | |
19.03.19 | 1.828,01 | 1.841,95 | 1.818,44 | 1.827,59 | - | - | |
18.03.19 | 1.858,48 | 1.866,53 | 1.824,68 | 1.833,98 | - | - | |
15.03.19 | 1.854,37 | 1.856,08 | 1.853,64 | 1.855,37 | - | - | |
14.03.19 | 1.835,33 | 1.869,68 | 1.830,63 | 1.854,62 | - | - | |
13.03.19 | 1.833,13 | 1.848,82 | 1.826,16 | 1.837,37 | - | - | |
12.03.19 | 1.820,74 | 1.855,71 | 1.820,73 | 1.833,36 | - | - | |
11.03.19 | 1.782,14 | 1.847,5 | 1.781,32 | 1.820,96 | - | - | |
08.03.19 | 1.787,88 | 1.789,14 | 1.786,24 | 1.787,92 | - | - | |
07.03.19 | 1.753,08 | 1.809,83 | 1.751,77 | 1.786,06 | - | - | |
06.03.19 | 1.769,43 | 1.788,65 | 1.744,24 | 1.756,26 | - | - | |
05.03.19 | 1.780,72 | 1.801,87 | 1.759,14 | 1.767,14 | - | - | |
04.03.19 | 1.724,02 | 1.801,46 | 1.723,92 | 1.781,6 | - | - |
Keine Daten vorhanden |