Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 731,961 | 731,961 | 731,961 | 731,961 | - | - | |
01.04.19 | 741,677 | 741,677 | 741,677 | 741,677 | - | - | |
29.03.19 | 726,751 | 726,751 | 726,751 | 726,751 | - | - | |
28.03.19 | 721,176 | 721,176 | 721,176 | 721,176 | - | - | |
27.03.19 | 726,592 | 726,592 | 726,592 | 726,592 | - | - | |
26.03.19 | 737,697 | 737,697 | 737,697 | 737,697 | - | - | |
25.03.19 | 744,602 | 744,602 | 744,602 | 744,602 | - | - | |
22.03.19 | 750,328 | 750,328 | 750,328 | 750,328 | - | - | |
21.03.19 | 774,204 | 774,204 | 774,204 | 774,204 | - | - | |
20.03.19 | 776,81 | 776,81 | 776,81 | 776,81 | - | - | |
19.03.19 | 754,131 | 754,131 | 754,131 | 754,131 | - | - | |
18.03.19 | 746,605 | 746,605 | 746,605 | 746,605 | - | - | |
15.03.19 | 743,422 | 743,422 | 743,422 | 743,422 | - | - | |
14.03.19 | 737,535 | 737,535 | 737,535 | 737,535 | - | - | |
13.03.19 | 739,915 | 739,915 | 739,915 | 739,915 | - | - | |
12.03.19 | 736,781 | 736,781 | 736,781 | 736,781 | - | - | |
11.03.19 | 731,219 | 731,219 | 731,219 | 731,219 | - | - | |
08.03.19 | 723,496 | 723,496 | 723,496 | 723,496 | - | - | |
07.03.19 | 716,105 | 716,105 | 716,105 | 716,105 | - | - | |
06.03.19 | 709,465 | 709,465 | 709,465 | 709,465 | - | - | |
05.03.19 | 714,066 | 714,066 | 714,066 | 714,066 | - | - | |
04.03.19 | 723,033 | 723,033 | 723,033 | 723,033 | - | - |
Keine Daten vorhanden |