Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 477,591 | 477,591 | 477,591 | 477,591 | - | - | |
01.04.19 | 474,649 | 474,649 | 474,649 | 474,649 | - | - | |
29.03.19 | 472,342 | 472,342 | 472,342 | 472,342 | - | - | |
28.03.19 | 466,522 | 466,522 | 466,522 | 466,522 | - | - | |
27.03.19 | 470,513 | 470,513 | 470,513 | 470,513 | - | - | |
26.03.19 | 473,787 | 473,787 | 473,787 | 473,787 | - | - | |
25.03.19 | 470,921 | 470,921 | 470,921 | 470,921 | - | - | |
22.03.19 | 478,778 | 478,778 | 478,778 | 478,778 | - | - | |
21.03.19 | 485,656 | 485,656 | 485,656 | 485,656 | - | - | |
20.03.19 | 493,921 | 493,921 | 493,921 | 493,921 | - | - | |
19.03.19 | 496,799 | 496,799 | 496,799 | 496,799 | - | - | |
18.03.19 | 494,595 | 494,595 | 494,595 | 494,595 | - | - | |
15.03.19 | 491,825 | 491,825 | 491,825 | 491,825 | - | - | |
14.03.19 | 482,398 | 482,398 | 482,398 | 482,398 | - | - | |
13.03.19 | 480,934 | 480,934 | 480,934 | 480,934 | - | - | |
12.03.19 | 480,395 | 480,395 | 480,395 | 480,395 | - | - | |
11.03.19 | 479,391 | 479,391 | 479,391 | 479,391 | - | - | |
08.03.19 | 471,732 | 471,732 | 471,732 | 471,732 | - | - | |
07.03.19 | 478,289 | 478,289 | 478,289 | 478,289 | - | - | |
06.03.19 | 475,699 | 475,699 | 475,699 | 475,699 | - | - | |
05.03.19 | 484,464 | 484,464 | 484,464 | 484,464 | - | - | |
04.03.19 | 483,359 | 483,359 | 483,359 | 483,359 | - | - |
Keine Daten vorhanden |