Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.904,51 | 1.904,51 | 1.904,51 | 1.904,51 | - | - | |
01.04.19 | 1.904,62 | 1.904,62 | 1.904,62 | 1.904,62 | - | - | |
29.03.19 | 1.892,99 | 1.892,99 | 1.892,99 | 1.892,99 | - | - | |
28.03.19 | 1.862,76 | 1.862,76 | 1.862,76 | 1.862,76 | - | - | |
27.03.19 | 1.897,63 | 1.897,63 | 1.897,63 | 1.897,63 | - | - | |
26.03.19 | 1.878,15 | 1.878,15 | 1.878,15 | 1.894,52 | - | - | |
25.03.19 | 1.807,16 | 1.807,16 | 1.807,16 | 1.807,16 | - | - | |
22.03.19 | 1.879,26 | 1.879,26 | 1.879,26 | 1.879,26 | - | - | |
21.03.19 | 1.830,96 | 1.830,96 | 1.830,96 | 1.830,96 | - | - | |
20.03.19 | 1.822,88 | 1.822,88 | 1.822,88 | 1.822,88 | - | - | |
19.03.19 | 1.821,49 | 1.821,49 | 1.821,49 | 1.821,49 | - | - | |
18.03.19 | 1.812,64 | 1.812,64 | 1.812,64 | 1.812,64 | - | - | |
15.03.19 | 1.799,84 | 1.799,84 | 1.799,84 | 1.799,84 | - | - | |
14.03.19 | 1.801,74 | 1.801,74 | 1.801,74 | 1.801,74 | - | - | |
13.03.19 | 1.801,61 | 1.801,61 | 1.801,61 | 1.801,61 | - | - | |
12.03.19 | 1.828,31 | 1.828,31 | 1.828,31 | 1.828,31 | - | - | |
11.03.19 | 1.821,26 | 1.821,26 | 1.821,26 | 1.821,26 | - | - | |
08.03.19 | 1.811,05 | 1.811,05 | 1.811,05 | 1.811,05 | - | - | |
07.03.19 | 1.841,25 | 1.841,25 | 1.841,25 | 1.841,25 | - | - | |
06.03.19 | 1.821,55 | 1.821,55 | 1.821,55 | 1.821,55 | - | - | |
05.03.19 | 1.829,68 | 1.829,68 | 1.829,68 | 1.829,68 | - | - | |
04.03.19 | 1.830,45 | 1.830,45 | 1.830,45 | 1.830,45 | - | - |
Keine Daten vorhanden |