Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.801,78 | 2.801,78 | 2.801,78 | 2.801,78 | - | - | |
01.04.19 | 2.767,48 | 2.767,48 | 2.767,48 | 2.767,48 | - | - | |
29.03.19 | 2.782,42 | 2.782,42 | 2.782,42 | 2.782,42 | - | - | |
28.03.19 | 2.775,38 | 2.775,38 | 2.775,38 | 2.775,38 | - | - | |
27.03.19 | 2.747,72 | 2.747,72 | 2.747,72 | 2.747,72 | - | - | |
26.03.19 | 2.747,25 | 2.747,25 | 2.747,25 | 2.747,25 | - | - | |
25.03.19 | 2.725,11 | 2.725,11 | 2.725,11 | 2.725,11 | - | - | |
22.03.19 | 2.782,32 | 2.782,32 | 2.782,32 | 2.782,32 | - | - | |
21.03.19 | 2.763,09 | 2.763,09 | 2.763,09 | 2.763,09 | - | - | |
20.03.19 | 2.756,74 | 2.756,74 | 2.756,74 | 2.756,74 | - | - | |
19.03.19 | 2.735,74 | 2.735,74 | 2.735,74 | 2.735,74 | - | - | |
18.03.19 | 2.731,13 | 2.731,13 | 2.731,13 | 2.731,13 | - | - | |
15.03.19 | 2.703,79 | 2.703,79 | 2.703,79 | 2.703,79 | - | - | |
14.03.19 | 2.667,81 | 2.667,81 | 2.667,81 | 2.667,81 | - | - | |
13.03.19 | 2.630,67 | 2.630,67 | 2.630,67 | 2.630,67 | - | - | |
12.03.19 | 2.634,85 | 2.634,85 | 2.634,85 | 2.634,85 | - | - | |
11.03.19 | 2.648,63 | 2.648,63 | 2.648,63 | 2.648,63 | - | - | |
08.03.19 | 2.649,16 | 2.649,16 | 2.649,16 | 2.649,16 | - | - | |
07.03.19 | 2.720,19 | 2.720,19 | 2.720,19 | 2.720,19 | - | - | |
06.03.19 | 2.721,81 | 2.721,81 | 2.721,81 | 2.721,81 | - | - | |
05.03.19 | 2.690,43 | 2.690,43 | 2.690,43 | 2.690,43 | - | - | |
04.03.19 | 2.713,66 | 2.713,66 | 2.713,66 | 2.713,66 | - | - |
Keine Daten vorhanden |