Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 896,734 | 902,971 | 896,66 | 899,103 | - | - | |
01.04.19 | 894,092 | 903,204 | 893,713 | 900,938 | - | - | |
29.03.19 | 883,854 | 896,161 | 883,854 | 891,445 | - | - | |
28.03.19 | 886,882 | 891,612 | 880,836 | 885,929 | - | - | |
27.03.19 | 893,564 | 897,502 | 884,724 | 888,609 | - | - | |
26.03.19 | 891,643 | 901,883 | 880,121 | 895,391 | - | - | |
25.03.19 | 896,078 | 898,546 | 890,023 | 891,678 | - | - | |
22.03.19 | 917,398 | 917,489 | 892,726 | 896,125 | - | - | |
21.03.19 | 912,309 | 920,61 | 911,215 | 913,872 | - | - | |
20.03.19 | 917,145 | 917,145 | 907,063 | 910,065 | - | - | |
19.03.19 | 916,123 | 924,278 | 913,053 | 918,153 | - | - | |
18.03.19 | 902,708 | 914,051 | 902,507 | 913,904 | - | - | |
15.03.19 | 899,307 | 908,504 | 899,24 | 903,582 | - | - | |
14.03.19 | 897,691 | 905,975 | 897,691 | 900,435 | - | - | |
13.03.19 | 881,028 | 895,503 | 878,235 | 895,427 | - | - | |
12.03.19 | 882,511 | 883,403 | 872,455 | 879,841 | - | - | |
11.03.19 | 870,528 | 876,432 | 870,508 | 875,90 | - | - | |
08.03.19 | 882,397 | 882,397 | 867,238 | 869,334 | - | - | |
07.03.19 | 891,077 | 891,708 | 881,199 | 884,629 | - | - | |
06.03.19 | 888,523 | 893,312 | 886,366 | 891,911 | - | - | |
05.03.19 | 885,076 | 889,589 | 885,063 | 887,201 | - | - | |
04.03.19 | 884,449 | 889,186 | 884,449 | 885,313 | - | - |
Keine Daten vorhanden |