Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.283,66 | 1.285,68 | 1.278,1 | 1.283,67 | - | - | |
01.04.19 | 1.282,44 | 1.294,8 | 1.282,4 | 1.286,87 | - | - | |
29.03.19 | 1.277,73 | 1.281,37 | 1.271,36 | 1.281,03 | - | - | |
28.03.19 | 1.269,96 | 1.282,64 | 1.269,59 | 1.279,37 | - | - | |
27.03.19 | 1.277,26 | 1.280,56 | 1.267,68 | 1.271,62 | - | - | |
26.03.19 | 1.263,75 | 1.281,33 | 1.263,47 | 1.280,3 | - | - | |
25.03.19 | 1.267,47 | 1.267,51 | 1.257,23 | 1.264,96 | - | - | |
22.03.19 | 1.287,74 | 1.289,36 | 1.264,31 | 1.266,97 | - | - | |
21.03.19 | 1.286,8 | 1.286,8 | 1.274,88 | 1.285,01 | - | - | |
20.03.19 | 1.286,6 | 1.286,75 | 1.276,08 | 1.281,32 | - | - | |
19.03.19 | 1.282,28 | 1.292,48 | 1.281,43 | 1.287,28 | - | - | |
18.03.19 | 1.283,61 | 1.284,96 | 1.277,4 | 1.280,89 | - | - | |
15.03.19 | 1.276,74 | 1.282 | 1.275,29 | 1.281,19 | - | - | |
14.03.19 | 1.266,27 | 1.275,85 | 1.265,65 | 1.275,73 | - | - | |
13.03.19 | 1.254,18 | 1.264,39 | 1.251,89 | 1.264,4 | - | - | |
12.03.19 | 1.254,61 | 1.257,51 | 1.251,14 | 1.253,29 | - | - | |
11.03.19 | 1.244,33 | 1.251,62 | 1.244,26 | 1.249,9 | - | - | |
08.03.19 | 1.250,78 | 1.250,78 | 1.242,02 | 1.244,04 | - | - | |
07.03.19 | 1.267,88 | 1.268,12 | 1.248,87 | 1.253,15 | - | - | |
06.03.19 | 1.262,74 | 1.267,99 | 1.259,11 | 1.268,37 | - | - | |
05.03.19 | 1.256,44 | 1.264,15 | 1.254,08 | 1.263,1 | - | - | |
04.03.19 | 1.259,03 | 1.261,21 | 1.253,36 | 1.256,36 | - | - |
Keine Daten vorhanden |