Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 635,649 | 635,649 | 635,649 | 635,649 | - | - | |
01.04.19 | 632,653 | 632,653 | 632,653 | 632,653 | - | - | |
29.03.19 | 614,201 | 614,201 | 614,201 | 614,201 | - | - | |
28.03.19 | 612,444 | 612,444 | 612,444 | 612,444 | - | - | |
27.03.19 | 620,136 | 620,136 | 620,136 | 620,136 | - | - | |
26.03.19 | 618,183 | 618,183 | 618,183 | 618,183 | - | - | |
25.03.19 | 619,544 | 619,544 | 619,544 | 619,544 | - | - | |
22.03.19 | 617,413 | 617,413 | 617,413 | 617,413 | - | - | |
21.03.19 | 642,077 | 642,077 | 642,077 | 642,077 | - | - | |
20.03.19 | 653,27 | 653,27 | 653,27 | 653,27 | - | - | |
19.03.19 | 661,399 | 661,399 | 661,399 | 661,399 | - | - | |
18.03.19 | 660,106 | 660,106 | 660,106 | 660,106 | - | - | |
15.03.19 | 652,47 | 652,47 | 652,47 | 652,47 | - | - | |
14.03.19 | 647,381 | 647,381 | 647,381 | 647,381 | - | - | |
13.03.19 | 639,354 | 639,354 | 639,354 | 639,354 | - | - | |
12.03.19 | 631,907 | 631,907 | 631,907 | 631,907 | - | - | |
11.03.19 | 629,543 | 629,543 | 629,543 | 629,543 | - | - | |
08.03.19 | 620,347 | 620,347 | 620,347 | 620,347 | - | - | |
07.03.19 | 631,722 | 631,722 | 631,722 | 631,722 | - | - | |
06.03.19 | 649,94 | 649,94 | 649,94 | 649,94 | - | - | |
05.03.19 | 649,328 | 649,328 | 649,328 | 649,328 | - | - | |
04.03.19 | 652,868 | 652,868 | 652,868 | 652,868 | - | - |
Keine Daten vorhanden |