Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.172,6 | 1.172,81 | 1.172,6 | 1.172,79 | - | - | |
02.04.19 | 1.150,13 | 1.150,25 | 1.150,13 | 1.150,2 | - | - | |
29.03.19 | 1.117,12 | 1.129,69 | 1.113,26 | 1.126,17 | - | - | |
28.03.19 | 1.113,18 | 1.113,2 | 1.112,73 | 1.112,73 | - | - | |
27.03.19 | 1.115,62 | 1.115,62 | 1.115,54 | 1.115,54 | - | - | |
26.03.19 | 1.120,33 | 1.120,42 | 1.120,29 | 1.120,3 | - | - | |
22.03.19 | 1.137,75 | 1.142,93 | 1.129,82 | 1.133,09 | - | - | |
21.03.19 | 1.128,73 | 1.128,73 | 1.128,72 | 1.128,72 | - | - | |
20.03.19 | 1.128,77 | 1.128,8 | 1.128,72 | 1.128,74 | - | - | |
19.03.19 | 1.144,52 | 1.145,13 | 1.144,48 | 1.145,11 | - | - | |
15.03.19 | 1.140,78 | 1.142,69 | 1.135,19 | 1.138,49 | - | - | |
14.03.19 | 1.128,2 | 1.128,2 | 1.127,65 | 1.127,69 | - | - | |
13.03.19 | 1.143,55 | 1.143,62 | 1.143,55 | 1.143,62 | - | - | |
12.03.19 | 1.153,25 | 1.153,25 | 1.153,2 | 1.153,23 | - | - | |
08.03.19 | 1.132,83 | 1.140,43 | 1.130,39 | 1.130,93 | - | - | |
07.03.19 | 1.160,23 | 1.160,24 | 1.159,97 | 1.159,97 | - | - | |
06.03.19 | 1.175,71 | 1.176,32 | 1.175,71 | 1.176,07 | - | - | |
05.03.19 | 1.156,17 | 1.156,56 | 1.156,17 | 1.156,56 | - | - | |
01.03.19 | 1.154,38 | 1.160,51 | 1.149,43 | 1.157,5 | - | - | |
28.02.19 | 1.145,68 | 1.146,18 | 1.145,57 | 1.146,18 | - | - | |
27.02.19 | 1.171,21 | 1.171,64 | 1.171,21 | 1.171,58 | - | - | |
26.02.19 | 1.169,89 | 1.170,03 | 1.169,82 | 1.169,97 | - | - |
Keine Daten vorhanden |