Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.527,38 | 1.527,38 | 1.527,38 | 1.527,38 | 0 | - | |
29.12.22 | 1.569,25 | 1.569,25 | 1.569,25 | 1.569,25 | 0 | - | |
28.12.22 | 1.565,65 | 1.565,65 | 1.565,65 | 1.565,65 | 0 | - | |
27.12.22 | 1.533,63 | 1.533,63 | 1.533,63 | 1.533,63 | 0 | - | |
26.12.22 | 1.553,23 | 1.553,23 | 1.553,23 | 1.553,23 | 0 | - | |
23.12.22 | 1.553,17 | 1.553,17 | 1.553,17 | 1.553,17 | 0 | - | |
22.12.22 | 1.527,14 | 1.527,14 | 1.527,14 | 1.527,14 | 0 | - | |
21.12.22 | 1.529,14 | 1.529,14 | 1.529,14 | 1.529,14 | 0 | - | |
20.12.22 | 1.497,5 | 1.497,5 | 1.497,5 | 1.497,5 | 0 | - | |
19.12.22 | 1.573,74 | 1.573,74 | 1.573,74 | 1.573,74 | 0 | - | |
16.12.22 | 1.518,22 | 1.518,22 | 1.518,22 | 1.518,22 | 0 | - | |
15.12.22 | 1.549,79 | 1.549,79 | 1.549,79 | 1.549,79 | 0 | - | |
14.12.22 | 1.569,78 | 1.569,78 | 1.569,78 | 1.569,78 | 0 | - | |
13.12.22 | 1.588,46 | 1.588,46 | 1.588,46 | 1.588,46 | 0 | - | |
12.12.22 | 1.555,73 | 1.555,73 | 1.555,73 | 1.555,73 | 0 | - | |
09.12.22 | 1.572,46 | 1.572,46 | 1.572,46 | 1.572,46 | 0 | - | |
08.12.22 | 1.583,87 | 1.583,87 | 1.583,87 | 1.583,87 | 0 | - | |
07.12.22 | 1.579,27 | 1.579,27 | 1.579,27 | 1.579,27 | 0 | - | |
06.12.22 | 1.566,12 | 1.566,12 | 1.566,12 | 1.566,12 | 0 | - | |
05.12.22 | 1.561,7 | 1.561,7 | 1.561,7 | 1.561,7 | 0 | - | |
02.12.22 | 1.518,77 | 1.518,77 | 1.518,77 | 1.518,77 | 0 | - | |
01.12.22 | 1.525,26 | 1.525,26 | 1.525,26 | 1.525,26 | 0 | - |
Keine Daten vorhanden |